Audacia Stock Quote ALAUD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Audacia SA (ALAUD) Quote

Audacia SA (ALAUD)

3.82

0.14

(3.80%)

Closed July 24 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.82

Bid

3.72

Ask

3.82

Volume

641

3.78 Day's Range 3.82

3.22 52 Week Range 5.62

Market Cap

Previous Close

3.68

Open

3.78

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

508

Shares Outstanding

4,754,054

Dividend Yield

-

PE Ratio

69.08

Earnings Per Share (EPS)

0.06

Revenue

13.45M

Net Profit

263k

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.audacia.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Audacia SA is listed in the Real Estate Investment Trust sector of the Euronext with ticker ALAUD. The last closing price for Audacia was 3.68 €. Over the last year, Audacia shares have traded in a share price range of 3.22 € to 5.62 €.

Audacia currently has 4,754,054 shares outstanding. The market capitalization of Audacia is 17.49 € million. Audacia has a price to earnings ratio (PE ratio) of 69.08.

AUDACIA : CHIFFRE D’AFFAIRES S1 2024 : 5,3 M€ - ACCELERATION DES PRISES DE PARTICIPATION ET INTENSIFICATION DES EFFORTS DE LEVEE EN DEEPTECH

AUDACIA : CHIFFRE D’AFFAIRES S1 2024 : 5,3 M€ - ACCELERATION DES PRISES DE PARTICIPATION ET INTENSIFICATION DES EFFORTS DE LEVEE EN DEEPTECH COMMUNIQUÉ DE PRESSE – 23 JUILLET 2024, 18h00 CHIFFRE...

AUDACIA : CAPITAL IMMOBILIER - AUDACIA ANNONCE L’INAUGURATION A REIMS DE SA 3EME RESIDENCE DE COLIVING DE PRES DE 6 000 M2 EN PARTENARIAT AVEC SHARIES

AUDACIA : CAPITAL IMMOBILIER - AUDACIA ANNONCE L’INAUGURATION A REIMS DE SA 3EME RESIDENCE DE COLIVING DE PRES DE 6 000 M2 EN PARTENARIAT AVEC SHARIES COMMUNIQUÉ DE PRESSE – JEUDI 27 JUIN...

AUDACIA : ASSEMBLÉE GÉNÉRALE DES ACTIONNAIRES DU 6 JUIN 2024 - RÉSULTAT DU VOTE DES RÉSOLUTIONS

AUDACIA : ASSEMBLÉE GÉNÉRALE DES ACTIONNAIRES DU 6 JUIN 2024 - RÉSULTAT DU VOTE DES RÉSOLUTIONS COMMUNIQUE DE PRESSE – VENDREDI 7 JUIN 2024, 18h ASSEMBLÉE GÉNÉRALE DES ACTIONNAIRES DU 6...

AUDACIA : MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023

AUDACIA : MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023 MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023 AUDACIA (Euronext Growth Paris – FR00140059B5 – ALAUD) annonce avoir mis ce...

AUDACIA : RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION

AUDACIA : RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION Hausse de 11% du CA consolidé...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	4.37158469945	3.66	3.82	3.62	305	3.71220311	DE
4	0.12	3.24324324324	3.7	3.94	3.58	313	3.72429244	DE
12	0.14	3.80434782609	3.68	4.46	3.54	508	3.91407897	DE
26	-0.66	-14.7321428571	4.48	4.48	3.22	714	3.91868177	DE
52	-1.52	-28.4644194757	5.34	5.62	3.22	550	4.35099143	DE
156	-2.94	-43.4911242604	6.76	7.3	3.22	796	5.55582314	DE
260	-2.94	-43.4911242604	6.76	7.3	3.22	796	5.55582314	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.38 (228.16%)	97.43M
DRMADermata Therapeutics Inc	$ 2.87 (120.77%)	57.17M
PIRSPieris Pharmaceuticals Inc	$ 14.1725 (77.60%)	4.94M
BBLGBone Biologics Corporation	$ 1.9887 (59.10%)	36.79M
QXOQXO Inc	$ 120.6089 (52.09%)	163.86k
NXTTNext Technology Holding Inc	$ 2.75 (-52.75%)	790.47k
VWEVintage Wine Estates Inc	$ 0.0633 (-43.43%)	25.93M
NUWENewellis Inc	$ 2.48 (-40.24%)	810.01k
CONNConns Inc	$ 0.33 (-34.91%)	3.17M
ATPCAgape ATP Corporation	$ 0.147 (-31.63%)	5.44M
SLNASelina Hospitality PLC	$ 0.0368 (41.54%)	968.81M
SGMOSangamo Therapeutics Inc	$ 0.5985 (49.14%)	204.65M
NVDANVIDIA Corporation	$ 116.945 (-4.60%)	154.35M
SQQQProShares UltraPro Short QQQ	$ 8.884 (8.61%)	124M
TSLATesla Inc	$ 221.135 (-10.25%)	112.64M

Capt_Smith77

Capt_Smith77 8 seconds ago

Investing in AI isn't cheap, and a reason for some of the decline today as there are questions about the potential revenues for ai. Jensen plans to address this issue, I believe in the upcoming quarterly, which will be huge if that's the case. If he can show that companies are close to building si

Dr Martin VanNostrand

Dr Martin VanNostrand 14 seconds ago

What has this company accomplished so far? Or what is the catalyst?

MightyX

MightyX 20 seconds ago

We can expect another nearterm-PR if no 8k by-Thursday

irishintelligence

irishintelligence 26 seconds ago

These bashers are on fire today. lol Rules for bashers:
http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

A reminder, $SPZI is an active member of the General Administration of China Customs for import and export.

Handlamera

Handlamera 39 seconds ago

You are a nobody. You are destroying for the guys that needs money Versteee.

wagner

wagner 40 seconds ago

Funny, even the bad and worst crypto investment is performing green for me against Mr Smith Company

Come on.....
We know persons are reading here

Have a nice day

BoscoLives21

BoscoLives21 59 seconds ago

So how do you all account for the fact that $KEGS continues to win awards, produce and distribute more and more product, and operate two destination venues?

Tiger Money

Tiger Money 1 minute ago

Great great color! Thank you! Great to hear from the company

DewDiligence

DewDiligence 2 minutes ago

Recent Biotech Buyouts of Publicly Traded Companies

[Added PIRS reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer

learningcurve2020

learningcurve2020 2 minutes ago

I'm skeptical of this study too. LOL

https://www.rebelnews.com/outrage_as_victorian_government_includes_men_in_women_s_pain_study

JJZander

JJZander 2 minutes ago

$HIRU IMO Q2 looks AAAA+! Golden! (no pun intend) Heads Up!Co nay's out in full force & will twist positive into alternate reality negative! HIRU the best & unsurpassed incoming merger in OTC ever! (Non reporting SEC co on OTC/our research) DD 1st before nays get in your head!

Hercules1

Hercules1 2 minutes ago

These clowns specialize in losing their shirts.

Clowns, cowards, and fools die broke.

Fortunes only favor the brave.

Laxmifraud

Laxmifraud 2 minutes ago

Excuse me! Desperately deserved money

Jepape

Jepape 2 minutes ago

Crazy spread right now. .0006 x .001. It seems like MMs don’t want this thing to trade at all right now.

VeronicaFox

VeronicaFox 2 minutes ago

MAINSTREAM TPTW PRs

TPT Global Tech Set to Now Access $3,000,000 USD Standby Equity Commitment

https://www.accesswire.com/892180/tpt-global-tech-set-to-now-access-3000000-usd-standby-equity-commitment

TPT Global Tech Explores Global Sports Betting Featur

nagoya1

nagoya1 2 minutes ago

He's been missing everything intentionally. As reliable as any skateboarder that doesn't wear a helmet.
FNMA

neomania

neomania 3 minutes ago

Looks like many DUMING EVERYDAY 3s next stop

AlwaysKing

AlwaysKing 3 minutes ago

$HIRU. ~Thanks for that post with the insider buying up all those shares as they are in the know and knows exactly what's transpiring behind the scenes which no doubt promoted them to buy up those shares! I keep saying it and I'll say it again, we're in good hands and our share price is extremely un

Lime Time

Lime Time 3 minutes ago

Added this gem. All profit from penny junk goes here 🚀

Laxmifraud

Laxmifraud 3 minutes ago

Even I am curious to know who are you😭

Carjockey2

Carjockey2 3 minutes ago

Truth

https://x.com/ZecevicMiro/status/1816164361041244207?t=wRtA6Nau-odAREVJPxja1w&s=19

Handlamera

Handlamera 3 minutes ago

Nobody wants you here Verstee. You are only destroying for everyone. Also for the guys that desperately need money.

irishintelligence

irishintelligence 4 minutes ago

He specifically stated he remains as chairman of the company. But you know that:

Rules for bashers:
http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

Roofus

Roofus 4 minutes ago

Fair point ….

But not if she took the company “private” first, and we no longer had any equity or ownership of her private company in selling “Vivos” purses, lol.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions