ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aures Technologies

Aures Technologies (ALAUR)

6.27
0.01
(0.16%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1597444089466.266.296.2624726.26232885DE
40.010.1597444089466.266.296.2615636.2643822DE
120.060.9661835748796.216.296.2118876.25219526DE
260.376.271186440685.96.295.925496.20215638DE
521.6435.42116630674.636.293.0242725.84371918DE
156-0.85-11.93820224727.127.21.157684.01353772DE
260-0.85-11.93820224727.127.21.157684.01353772DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542006.26-0.01-0.166.26999996.26999996.267567
17394678006.269999900.006.26999996.296.26999991798
17393814006.269999900.006.26999996.26999996.26999990
17392950006.26999990.010.166.266.26999996.26505
17392086006.2600.006.266.266.2619
17389494006.2600.006.266.266.26546
17388630006.26-0.01-0.166.266.266.2622
17387766006.26999990.010.166.266.26999996.26503
17386902006.26-0.01-0.166.266.266.264180
17386038006.269999900.006.26999996.26999996.266003
17383446006.269999900.006.26999996.26999996.269999920
17382582006.269999900.006.26999996.26999996.2699999513
17381718006.269999900.006.26999996.26999996.2699999637
17380854006.269999900.006.26999996.286.2699999604
17379990006.2699999-0.01-0.166.26999996.26999996.2699999330
17377398006.280.010.166.26999996.286.2699999432
17376534006.26999990.010.166.26999996.26999996.2699999551
17375670006.2600.006.266.266.26112
17374806006.2600.006.266.266.260
17373942006.2600.006.266.26999996.263790
17371350006.26-0.02-0.326.286.286.263101
17370486006.280.020.326.266.286.265420
17369622006.2600.006.266.266.26410
17368758006.2600.006.266.266.261680
17367894006.260.010.166.266.266.257582
17365302006.2500.006.266.266.251338
17364438006.2500.006.256.256.25244
17363574006.2500.006.256.256.25390
17362710006.250.010.166.256.256.25320
17361846006.24-0.01-0.166.246.256.2411157
17359254006.2500.006.246.256.242545
17358390006.25-0.01-0.166.256.256.252010
17356662006.260.020.326.256.266.25407
17355798006.24-0.01-0.166.236.266.231543
17353206006.2500.006.236.256.2314226
17350614006.250.020.326.236.256.23485
17349750006.23-0.01-0.166.236.246.2390
17347158006.24-0.01-0.166.256.256.24853
17346294006.2500.006.256.256.250
17345430006.250.030.486.236.256.231142
17344566006.2200.006.226.226.22730
17343702006.22-0.03-0.486.226.226.2260
17341110006.250.010.166.246.256.231242
17340246006.2400.006.246.246.244973
17339382006.240.020.326.246.246.24965
17338518006.22-0.02-0.326.236.236.221292
17337654006.240.010.166.236.246.23143
17335062006.23-0.02-0.326.226.236.221033
17334198006.250.010.166.226.256.224059
17333334006.240.020.326.216.246.21110
17332470006.220.010.166.226.226.22100
17331606006.2100.006.226.256.212502
17329014006.21-0.01-0.166.216.216.211300
17328150006.22-0.03-0.486.216.226.21518
17327286006.250.010.166.256.256.2118
17326422006.240.020.326.236.246.231614
17325558006.220.010.166.216.226.2167
17322966006.21-0.02-0.326.246.246.215287
17322102006.230.010.166.236.246.232038
17321238006.2200.006.216.226.21196
17320374006.22-0.02-0.326.216.226.21130
17319510006.240.010.166.246.246.242420

ALAUR Financials

Financials