Aures Technologies More Historical Data - ALAUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Aures Technologies (ALAUR)
Aures Technologies (ALAUR) Historical

ALAUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	6.08	-0.04	-0.65%	6.04	6.10	6.02	15,487
Jul 19 2024	6.12	0.00	0.00%	6.12	6.12	6.12	0.00
Jul 18 2024	6.12	0.02	0.33%	6.02	6.12	6.02	1,169
Jul 17 2024	6.10	0.02	0.33%	6.08	6.12	6.08	3,059
Jul 16 2024	6.08	0.02	0.33%	6.06	6.08	6.04	8,104
Jul 15 2024	6.06	-0.04	-0.66%	5.98	6.10	5.98	604
Jul 12 2024	6.10	0.08	1.33%	6.06	6.12	6.00	1,807
Jul 11 2024	6.02	-0.12	-1.95%	6.02	6.12	6.00	855
Jul 10 2024	6.14	0.00	0.00%	5.88	6.14	5.88	16
Jul 09 2024	6.14	0.02	0.33%	6.06	6.14	6.06	11
Jul 08 2024	6.12	0.00	0.00%	6.12	6.12	6.12	1
Jul 05 2024	6.12	0.08	1.32%	6.04	6.12	6.04	2,180
Jul 04 2024	6.04	0.00	0.00%	6.00	6.04	6.00	3,904
Jul 03 2024	6.04	-0.06	-0.98%	6.04	6.08	6.02	1,027
Jul 02 2024	6.10	-0.04	-0.65%	6.10	6.12	5.92	733
Jul 01 2024	6.14	0.18	3.02%	6.16	6.16	5.92	79
Jun 28 2024	5.96	-0.10	-1.65%	6.00	6.10	5.72	65,029
Jun 27 2024	6.06	-0.02	-0.33%	6.08	6.08	6.06	1,126
Jun 26 2024	6.08	-0.06	-0.98%	6.14	6.14	6.08	2,282
Jun 25 2024	6.14	0.04	0.66%	6.08	6.14	6.08	115
Jun 24 2024	6.10	-0.04	-0.65%	6.08	6.10	6.08	1,793
Jun 21 2024	6.14	0.00	0.00%	6.08	6.14	6.08	60
Jun 20 2024	6.14	0.04	0.66%	6.10	6.14	6.08	347
Jun 19 2024	6.10	0.02	0.33%	6.12	6.12	6.10	605
Jun 18 2024	6.08	0.00	0.00%	6.08	6.08	6.08	595
Jun 17 2024	6.08	-0.04	-0.65%	6.06	6.14	6.02	5,764
Jun 14 2024	6.12	-0.06	-0.97%	6.14	6.16	6.12	2,593
Jun 13 2024	6.18	0.04	0.65%	6.16	6.18	6.16	1,160
Jun 12 2024	6.14	-0.02	-0.32%	6.16	6.18	6.14	1,456
Jun 11 2024	6.16	-0.04	-0.65%	6.16	6.16	6.16	2,085
Jun 10 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Jun 07 2024	6.20	0.02	0.32%	6.20	6.20	6.14	21,088
Jun 06 2024	6.18	0.04	0.65%	6.18	6.18	6.14	11,368
Jun 05 2024	6.14	0.00	0.00%	6.10	6.16	6.10	28,081
Jun 04 2024	6.14	-0.04	-0.65%	6.16	6.18	6.12	19,732
Jun 03 2024	6.18	0.00	0.00%	6.18	6.18	6.16	14,537
May 31 2024	6.18	-0.04	-0.64%	6.18	6.22	6.16	11,616
May 30 2024	6.22	0.00	0.00%	6.24	6.24	6.18	268
May 29 2024	6.22	0.00	0.00%	6.22	6.24	6.16	2,659
May 28 2024	6.22	0.04	0.65%	6.18	6.22	6.18	18,301
May 27 2024	6.18	-0.02	-0.32%	6.20	6.20	6.18	18,541
May 24 2024	6.20	0.02	0.32%	6.14	6.20	6.14	5,152
May 23 2024	6.18	0.00	0.00%	6.18	6.20	6.14	654
May 22 2024	6.18	0.00	0.00%	6.14	6.18	6.14	8,114
May 21 2024	6.18	0.04	0.65%	6.18	6.18	6.14	1,511
May 20 2024	6.14	0.00	0.00%	6.12	6.14	6.12	35,800
May 17 2024	6.14	0.00	0.00%	6.12	6.18	6.12	2,027
May 16 2024	6.14	0.00	0.00%	6.10	6.14	6.10	6,822
May 15 2024	6.14	-0.04	-0.65%	6.14	6.14	6.10	5,753
May 14 2024	6.18	0.00	0.00%	6.18	6.18	6.18	0.00
May 13 2024	6.18	0.02	0.32%	6.16	6.18	6.14	9,216
May 10 2024	6.16	0.02	0.33%	6.14	6.16	6.14	618
May 09 2024	6.14	-0.02	-0.32%	6.12	6.18	6.12	1,402
May 08 2024	6.16	0.00	0.00%	6.12	6.16	6.12	2,177
May 07 2024	6.16	0.00	0.00%	6.14	6.16	6.12	1,276
May 06 2024	6.16	0.00	0.00%	6.12	6.16	6.12	2,372
May 03 2024	6.16	0.04	0.65%	6.14	6.16	6.12	1,691
May 02 2024	6.12	0.00	0.00%	6.10	6.16	6.10	18,587
Apr 30 2024	6.12	-0.04	-0.65%	6.12	6.14	6.12	852
Apr 29 2024	6.16	0.06	0.98%	6.10	6.16	6.10	17,703
Apr 26 2024	6.10	0.00	0.00%	6.10	6.12	6.08	5,316
Apr 25 2024	6.10	0.02	0.33%	6.08	6.12	6.08	5,318
Apr 24 2024	6.08	0.02	0.33%	6.06	6.10	6.06	31,710

Aures Technologies

WisdomTree Alternative I...

BNY Mellon Innovators ETF

Computer Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions