We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -33.3333333333 | 0.0018 | 0.0018 | 0.0008 | 18395801 | 0.00116435 | DE |
| 4 | -0.0026 | -68.4210526316 | 0.0038 | 0.0046 | 0.0008 | 13005731 | 0.00220552 | DE |
| 12 | -0.0026 | -68.4210526316 | 0.0038 | 0.0046 | 0.0008 | 13005731 | 0.00220552 | DE |
| 26 | -0.0026 | -68.4210526316 | 0.0038 | 0.0046 | 0.0008 | 13005731 | 0.00220552 | DE |
| 52 | -0.0026 | -68.4210526316 | 0.0038 | 0.0046 | 0.0008 | 13005731 | 0.00220552 | DE |
| 156 | -0.0026 | -68.4210526316 | 0.0038 | 0.0046 | 0.0008 | 13005731 | 0.00220552 | DE |
| 260 | -0.0026 | -68.4210526316 | 0.0038 | 0.0046 | 0.0008 | 13005731 | 0.00220552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729009800 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0014 | 0.001 | 28985826 |
| 1728923400 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 980191 |
| 1728664200 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.0011999 | 0.0008 | 35746590 |
| 1728577800 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.001 | 32118464 |
| 1728491400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 7870598 |
| 1728405000 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0016 | 13008826 |
| 1728318600 | 0.002 | -0.0002 | -9.09 | 0.0023999 | 0.0023999 | 0.0016 | 17750803 |
| 1728059400 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0032 | 0.0018 | 30831789 |
| 1727973000 | 0.0018 | -0.0012 | -40.00 | 0.0028 | 0.003 | 0.0018 | 19062031 |
| 1727886600 | 0.003 | -0.0002 | -6.25 | 0.0028 | 0.0034 | 0.0028 | 14138945 |
| 1727800200 | 0.0032 | 0 | 0.00 | 0.0028 | 0.0032 | 0.0028 | 9000913 |
| 1727713800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0028 | 1778367 |
| 1727454600 | 0.0032 | 0 | 0.00 | 0.003 | 0.0032 | 0.0028 | 589102 |
| 1727368200 | 0.0032 | 0.0004 | 14.29 | 0.0028 | 0.0032 | 0.0028 | 5822435 |
| 1727281800 | 0.0028 | -0.0008 | -22.22 | 0.0038 | 0.0038 | 0.0028 | 10788554 |
| 1727195400 | 0.0036 | -0.0002 | -5.26 | 0.004 | 0.004 | 0.003 | 13225284 |
| 1727109000 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.0046 | 0.0034 | 18779065 |
| 1726849800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0036 | 2425942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
