Advini More Historical Data - ALAVI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Advini (ALAVI)
Advini (ALAVI) Historical

ALAVI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	12.50	0.00	0.00%	12.50	12.50	12.50	31
Mar 03 2025	12.50	0.10	0.81%	12.40	12.50	12.40	22
Feb 28 2025	12.40	0.00	0.00%	12.40	12.40	12.40	629
Feb 27 2025	12.40	0.00	0.00%	12.40	12.40	12.40	501
Feb 26 2025	12.40	0.00	0.00%	12.40	12.40	12.40	38
Feb 25 2025	12.40	0.10	0.81%	12.30	12.40	12.30	193
Feb 24 2025	12.30	0.00	0.00%	12.30	12.30	12.30	50
Feb 21 2025	12.30	-0.10	-0.81%	12.40	12.40	12.30	17
Feb 20 2025	12.40	0.00	0.00%	12.40	12.40	12.40	15
Feb 19 2025	12.40	0.00	0.00%	12.40	12.40	12.40	1
Feb 18 2025	12.40	0.10	0.81%	12.40	12.40	12.40	5
Feb 17 2025	12.30	0.00	0.00%	12.30	12.30	12.30	23
Feb 14 2025	12.30	0.00	0.00%	12.30	12.30	12.30	61
Feb 13 2025	12.30	-0.10	-0.81%	12.30	12.30	12.30	37
Feb 12 2025	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Feb 11 2025	12.40	0.00	0.00%	12.40	12.40	12.30	418
Feb 10 2025	12.40	-0.10	-0.80%	12.50	12.50	12.40	14
Feb 07 2025	12.50	0.00	0.00%	12.50	12.50	12.50	1
Feb 06 2025	12.50	0.00	0.00%	12.50	12.50	12.50	1
Feb 05 2025	12.50	0.00	0.00%	12.50	12.50	12.50	1
Feb 04 2025	12.50	0.00	0.00%	12.50	12.50	12.50	1
Feb 03 2025	12.50	0.00	0.00%	12.50	12.50	12.50	11
Jan 31 2025	12.50	0.10	0.81%	12.30	12.90	12.30	461
Jan 30 2025	12.40	0.00	0.00%	12.30	12.40	12.30	9
Jan 29 2025	12.40	0.00	0.00%	12.40	12.40	12.40	51
Jan 28 2025	12.40	0.10	0.81%	12.30	12.40	12.30	3
Jan 27 2025	12.30	0.00	0.00%	12.30	12.30	12.30	104
Jan 24 2025	12.30	0.00	0.00%	12.30	12.30	12.30	11
Jan 23 2025	12.30	0.00	0.00%	12.30	12.30	12.30	1
Jan 22 2025	12.30	0.00	0.00%	12.50	12.50	12.30	75
Jan 21 2025	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
Jan 20 2025	12.30	-0.10	-0.81%	12.30	12.30	12.30	270
Jan 17 2025	12.40	0.00	0.00%	12.40	12.40	12.40	22
Jan 16 2025	12.40	-0.10	-0.80%	12.50	12.50	12.40	81
Jan 15 2025	12.50	-0.10	-0.79%	12.60	12.60	12.50	111
Jan 14 2025	12.60	0.30	2.44%	12.40	12.60	12.40	76
Jan 13 2025	12.30	0.00	0.00%	12.30	12.30	12.30	1
Jan 10 2025	12.30	-0.20	-1.60%	12.50	12.50	12.30	2
Jan 09 2025	12.50	0.00	0.00%	12.60	12.60	12.50	41
Jan 08 2025	12.50	0.00	0.00%	12.50	12.60	12.50	181
Jan 07 2025	12.50	-0.10	-0.79%	12.60	12.60	12.50	25
Jan 06 2025	12.60	0.10	0.80%	12.50	12.60	12.50	245
Jan 03 2025	12.50	0.00	0.00%	12.50	12.50	12.50	26
Jan 02 2025	12.50	0.20	1.63%	12.60	12.60	12.30	330
Dec 31 2024	12.30	0.00	0.00%	12.30	12.30	12.30	1
Dec 30 2024	12.30	0.30	2.50%	11.90	12.30	11.70	3,266
Dec 27 2024	12.00	-1.90	-13.67%	12.60	12.80	11.80	9,485
Dec 24 2024	13.90	-0.10	-0.71%	13.90	13.90	13.90	1
Dec 23 2024	14.00	0.80	6.06%	13.20	14.00	13.20	601
Dec 20 2024	13.20	0.20	1.54%	13.00	13.20	13.00	321
Dec 19 2024	13.00	-0.20	-1.52%	13.60	13.60	13.00	1,338
Dec 18 2024	13.20	-0.50	-3.65%	13.20	13.40	13.20	343
Dec 17 2024	13.70	0.10	0.74%	13.60	13.70	13.50	105
Dec 16 2024	13.60	-0.40	-2.86%	13.80	13.80	13.60	231
Dec 13 2024	14.00	0.10	0.72%	13.90	14.00	13.90	11
Dec 12 2024	13.90	-0.10	-0.71%	13.90	13.90	13.80	101
Dec 11 2024	14.00	0.20	1.45%	13.80	14.00	13.70	198
Dec 10 2024	13.80	0.10	0.73%	13.70	13.80	13.70	3
Dec 09 2024	13.70	-0.30	-2.14%	14.00	14.20	13.70	308
Dec 06 2024	14.00	0.00	0.00%	14.10	14.10	14.00	114
Dec 05 2024	14.00	-0.20	-1.41%	14.20	14.20	14.00	57

WisdomTree International...

Vanguard Utilities ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions