ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SideTrade

SideTrade (ALBFR)

253.00
-3.00
(-1.17%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-1.937984496122582782512647266.4643046DE
410.3968253968252522782461666260.39198282DE
122611.4537444934227278195.51331241.13527909DE
262812.44444444442252781921135230.74617269DE
529560.1265822785158278149.5961209.64215343DE
156121.592.3954372624131.52780.2759169.32744732DE
260185.4274.2603550367.62780.21030145.12289348DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740418200256-5-1.922612662542263
1740159000261-9-3.332692692591303
174007260027000.002682782635864
1739986200270135.062562702513546
173989980025710.39258260255261
173981340025641.59254258254481
1739554200252-8-3.082592642511895
173946780026000.002562652551136
173938140026000.002602602600
1739295000260-1-0.382612632493041
173920860026162.35255261248865
1738949400255-6-2.30263263254757
173886300026110.382632712602945
1738776600260104.002512642481535
173869020025000.002512512481171
1738603800250-3-1.19250251248511
1738344600253-1-0.39255255253373
173825820025472.83248254248835
1738171800247-4-1.592512532461446
1738085400251-4-1.572522532471429
1737999000255124.942462592462468
173773980024393.852342432342438
1737653400234-5-2.092402412312494
173756700023993.912352472351689
173748060023000.002302302300
173739420023031.32227231227281
173713500022720.89225234225512
1737048600225-7-3.02231231224559
173696220023200.002322352321601
173687580023200.00232233232146
1736789400232-2-0.85233235232234
173653020023452.18233235231455
173644380022920.88226231225355
173635740022720.892252272231483
173627100022510.45224227222293
173618460022400.00226226220801
173592540022410.452232252221008
1735839000223-1-0.45222226222549
1735666200224-1-0.44226227224220
173557980022531.35226230225763
1735320600222-2-0.89227227222209
173506140022410.4522322622319
1734975000223-5-2.19227227222232
1734715800228104.59219228218430
173462940021810.4621721821511069
1734543000217-3-1.362202232152072
173445660022020.92218220217341
1734370200218-5-2.24224225215998
173411100022352.29217228195.52725
1734024600218-1-0.46220220217104
173393820021910.46218220218143
1733851800218-3-1.3622022021883
173376540022120.91220222218308
1733506200219-5-2.23224224219223
173341980022452.282182242181248
1733333400219-3-1.35222224217543
1733247000222-6-2.632272282222466
173316060022841.79224228224760
1732901400224-1-0.44224227224387
173281500022500.00223225223434
1732728600225-3-1.32227227224503
173264220022810.44227228226157
173255580022700.002272282261578

ALBFR Financials

Financials