Baikowski Historical Data - ALBKK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Baikowski (ALBKK)
Baikowski (ALBKK) Historical

Baikowski (ALBKK)

13.40

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-3.59712230216	13.9	14.3	13.9	49	14.14314721	DE
4	0.6	4.6875	12.8	14.5	12.8	608	13.44735839	DE
12	-0.1	-0.740740740741	13.5	14.5	12.8	553	13.56429494	DE
26	-4.6	-25.5555555556	18	18.35	11.5	521	14.0979089	DE
52	-5.2	-27.9569892473	18.6	19.8	11.5	502	15.75998772	DE
156	0.3	2.29007633588	13.1	30.4	11.5	603	19.22872756	DE
260	-3.1	-18.7878787879	16.5	30.4	7.75	665	16.23103297	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	13.4	-0.8	-5.63	14.2	14.2	13.4	369
1721320200	14.2	-0.1	-0.70	14.3	14.3	14.2	5
1721233800	14.3	0.2	1.42	14.3	14.3	14.3	41
1721147400	14.1	0.2	1.44	13.9	14.1	13.9	150
1721061000	13.9	0	0.00	13.9	13.9	13.9	1
1720801800	13.9	0	0.00	13.9	13.9	13.9	1
1720715400	13.9	0.1	0.72	13.8	13.9	12.9	306
1720629000	13.8	-0.4	-2.82	14.2	14.4	13.8	121
1720542600	14.2	-0.1	-0.70	14.3	14.5	14.2	152
1720456200	14.3	0.8	5.93	13.5	14.3	13.5	747
1720197000	13.5	0	0.00	13.5	13.5	13.5	1
1720110600	13.5	0	0.00	13.5	13.5	13.5	1
1720024200	13.5	0	0.00	13.5	13.5	13.5	7042
1719937800	13.5	0.1	0.75	13.4	13.6	13.4	71
1719851400	13.4	0	0.00	13.4	13.4	13.4	1
1719592200	13.4	0.4	3.08	13	13.4	13	224
1719505800	13	0	0.00	13	13	13	54
1719419400	13	0	0.00	13	13	13	21
1719333000	13	0.1	0.78	12.9	13	12.9	266
1719246600	12.9	0.1	0.78	12.8	12.9	12.8	2341
1718987400	12.8	-0.5	-3.76	13.3	13.3	12.8	1487
1718901000	13.3	-0.4	-2.92	13.5	13.6	13.3	374
1718814600	13.7	0.9	7.03	12.9	13.7	12.9	1286
1718728200	12.8	-0.4	-3.03	13.2	13.2	12.8	64
1718641800	13.2	0.4	3.12	13	13.2	13	373
1718382600	12.8	-0.6	-4.48	13.4	13.4	12.8	306
1718296200	13.4	0	0.00	13.4	13.4	13	491
1718209800	13.4	-0.1	-0.74	13.5	13.5	12.9	995
1718123400	13.5	-0.3	-2.17	13.8	13.8	13.5	351
1718037000	13.8	0	0.00	13.8	13.8	13.8	45
1717777800	13.8	-0.4	-2.82	13.6	13.8	13.6	291
1717691400	14.2	0.2	1.43	14	14.2	14	326
1717605000	14	-0.4	-2.78	14	14.4	14	1081
1717518600	14.4	0.4	2.86	13.9	14.4	13.8	2223
1717432200	14	0.4	2.94	14	14	14	85
1717173000	13.6	-0.1	-0.73	13.7	13.7	13.6	81
1717086600	13.7	-0.2	-1.44	13.9	13.9	13.7	46
1717000200	13.9	0.4	2.96	13.5	13.9	13.5	139
1716913800	13.5	-0.5	-3.57	14	14	13.5	868
1716827400	14	-0.2	-1.41	14.2	14.2	14	383
1716568200	14.2	0.1	0.71	14.1	14.2	13.7	333
1716481800	14.1	0	0.00	14.1	14.1	14.1	22
1716395400	14.1	0.7	5.22	13.5	14.1	13.5	331
1716309000	13.4	-0.5	-3.60	13.9	14	13.3	204
1716222600	13.9	0	0.00	13.9	13.9	13.9	1
1715963400	13.9	0	0.00	13.9	13.9	13.9	1
1715877000	13.9	0.2	1.46	13.5	13.9	13.5	27
1715790600	13.7	0	0.00	13.7	13.9	13.3	105
1715704200	13.7	0.3	2.24	13.4	13.9	13.4	76
1715617800	13.4	-0.3	-2.19	13.7	13.7	13.4	55
1715358600	13.7	0	0.00	13.7	13.7	13.7	1
1715272200	13.7	0	0.00	13.7	13.7	13.7	1
1715185800	13.7	-0.2	-1.44	13.9	13.9	13.7	7
1715099400	13.9	0.4	2.96	13.5	13.9	13.5	411
1715013000	13.5	-0.4	-2.88	13.2	13.5	13.2	975
1714753800	13.9	0.4	2.96	13.5	13.9	13.5	500
1714667400	13.5	0.4	3.05	13.2	13.5	13.2	91
1714494600	13.1	-0.4	-2.96	13.5	13.5	13.1	10
1714408200	13.5	0.2	1.50	13.5	13.5	13.3	5105
1714149000	13.3	0	0.00	13.3	13.3	13.3	5
1714062600	13.3	-0.4	-2.92	13.9	13.9	13.3	84
1713976200	13.7	0	0.00	13.7	13.7	13.7	1
1713889800	13.7	-0.2	-1.44	13.9	13.9	13.7	31
1713803400	13.9	0.5	3.73	13.4	13.9	13.4	643

Credit Suisse Asset Mana...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions