Boa Concept SA Historical Data - ALBOA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Boa Concept SA (ALBOA)
Boa Concept SA (ALBOA) Historical

Boa Concept SA (ALBOA)

24.70

0.00

(0.00%)

Closed July 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3	-5	26	26	24.7	1576	25.00085036	DE
4	-1	-3.89105058366	25.7	26.6	24.7	647	25.41847355	DE
12	-1.4	-5.36398467433	26.1	27.1	23.7	381	25.43429513	DE
26	1.6	6.92640692641	23.1	27.7	23.1	411	24.99238877	DE
52	-6.5	-20.8333333333	31.2	32	22.5	746	26.58934816	DE
156	7.7	45.2941176471	17	35.9	13.78	1296	27.6096807	DE
260	5.3	27.3195876289	19.4	35.9	13.78	1315	27.42726383	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	24.7	0	0.00	24.7	24.7	24.7	1
1720110600	24.7	-0.2	-0.80	24.9	24.9	24.7	12
1720024200	24.9	0	0.00	24.7	24.9	24.7	70
1719937800	24.9	-0.2	-0.80	25	25	24.9	94
1719851400	25.1	0.1	0.40	25.2	25.3	25.1	267
1719592200	25	-1	-3.85	26	26	25	7436
1719505800	26	0	0.00	26	26	25.9	805
1719419400	26	0	0.00	26	26.1	26	73
1719333000	26	0	0.00	26	26.1	26	280
1719246600	26	0	0.00	26	26	26	57
1718987400	26	0	0.00	26	26	26	1
1718901000	26	0	0.00	26	26	25.6	1394
1718814600	26	0	0.00	26.1	26.1	26	167
1718728200	26	0	0.00	26	26	26	377
1718641800	26	0	0.00	26	26	26	164
1718382600	26	-0.5	-1.89	26.5	26.5	26	692
1718296200	26.5	0	0.00	26.3	26.6	26.3	55
1718209800	26.5	0.2	0.76	26.1	26.5	26.1	256
1718123400	26.3	0.1	0.38	26.1	26.3	26	220
1718037000	26.2	-0.1	-0.38	26.5	26.5	26.2	231
1717777800	26.3	0.7	2.73	25.7	26.3	25.7	281
1717691400	25.6	0	0.00	25.6	25.6	25.6	1
1717605000	25.6	0	0.00	25.6	25.6	25.6	1
1717518600	25.6	0.3	1.19	25.3	25.6	25.2	199
1717432200	25.3	-0.2	-0.78	25.5	25.5	25.3	53
1717173000	25.5	0.4	1.59	25.1	25.5	25	146
1717086600	25.1	0	0.00	25.1	25.3	25.1	158
1717000200	25.1	-0.2	-0.79	25.1	25.5	25.1	34
1716913800	25.3	-0.9	-3.44	26.2	26.2	25.3	177
1716827400	26.2	0	0.00	25.8	26.2	25.8	84
1716568200	26.2	0.4	1.55	25.9	26.2	25.8	43
1716481800	25.8	0.1	0.39	25.8	25.8	25.8	11
1716395400	25.7	-0.5	-1.91	26.1	26.2	25.7	126
1716309000	26.2	0	0.00	26.1	26.2	26.1	56
1716222600	26.2	1.2	4.80	25.3	27.1	25.3	1227
1715963400	25	0	0.00	25.1	25.6	25	1177
1715877000	25	0	0.00	25	25	24.9	1138
1715790600	25	0	0.00	25	25.3	25	156
1715704200	25	0.7	2.88	24.3	25	24.3	348
1715617800	24.3	-0.3	-1.22	24.6	24.7	24.3	281
1715358600	24.6	-0.8	-3.15	25.4	25.4	23.7	917
1715272200	25.4	-0.3	-1.17	25.5	25.5	25.4	189
1715185800	25.7	-0.3	-1.15	26	26	25.7	29
1715099400	26	0.3	1.17	25.7	26	25.7	20
1715013000	25.7	-0.1	-0.39	25.9	25.9	25.7	123
1714753800	25.8	0	0.00	25.8	25.8	25.8	1
1714667400	25.8	-0.1	-0.39	25.9	25.9	25.8	66
1714494600	25.9	-0.1	-0.38	26	26	25.9	39
1714408200	26	-0.3	-1.14	26.3	26.3	26	91
1714149000	26.3	-0.2	-0.75	26.5	26.5	26.3	59
1714062600	26.5	0.5	1.92	26.5	27	26.3	618
1713976200	26	0	0.00	26	26	26	167
1713889800	26	0.7	2.77	25.9	26	25.3	591
1713803400	25.3	0	0.00	25.6	25.6	25.3	111
1713544200	25.3	-0.3	-1.17	25.6	25.6	25.3	59
1713457800	25.6	0.1	0.39	25.5	25.6	25.5	86
1713371400	25.5	0	0.00	25.5	25.5	25.5	464
1713285000	25.5	0	0.00	25.5	25.6	25.5	23
1713198600	25.5	-0.4	-1.54	25.5	25.5	25.5	166
1712939400	25.9	-0.1	-0.38	26.1	26.1	25.9	291
1712853000	26	0	0.00	26	26.3	26	319
1712766600	26	-0.1	-0.38	26.1	26.1	26	272
1712680200	26.1	0.8	3.16	25.4	26.1	25.4	520
1712593800	25.3	1	4.12	24.4	25.4	24.4	1335

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions