Boa Concept Stock Quote ALBOA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Boa Concept SA (ALBOA) Quote

Boa Concept SA (ALBOA)

20.90

-0.40

(-1.88%)

Closed July 28 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.90

Bid

20.90

Ask

21.20

Volume

3,586

20.50 Day's Range 21.40

20.20 52 Week Range 32.00

Market Cap

Previous Close

21.30

Open

21.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

529

Shares Outstanding

971,875

Dividend Yield

-

PE Ratio

13.03

Earnings Per Share (EPS)

1.6

Revenue

16.17M

Net Profit

1.56M

Sector

Conveyors & Conveying Equip

Industry

Conveyors & Conveying Equip

Website

www.boa-concept.com

Headquarters

Saint-etienne, Loire, Fra

Founded

1970

Boa Concept SA is listed in the Conveyors & Conveying Equip sector of the Euronext with ticker ALBOA. The last closing price for Boa Concept was 21.30 €. Over the last year, Boa Concept shares have traded in a share price range of 20.20 € to 32.00 €.

Boa Concept currently has 971,875 shares outstanding. The market capitalization of Boa Concept is 20.70 € million. Boa Concept has a price to earnings ratio (PE ratio) of 13.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	1.45631067961	20.6	22.2	20.5	184	21.34727669	DE
4	-5.1	-19.6153846154	26	26	20.2	999	22.76791433	DE
12	-4.9	-18.992248062	25.8	27.1	20.2	529	23.81851443	DE
26	-2.6	-11.0638297872	23.5	27.7	20.2	456	24.37890323	DE
52	-10.3	-33.0128205128	31.2	32	20.2	765	26.07959343	DE
156	4.4	26.6666666667	16.5	35.9	15.54	1255	28.07315439	DE
260	1.5	7.73195876289	19.4	35.9	13.78	1305	27.35456103	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

DUBBALRNVS

DUBBALRNVS 5 minutes ago

They’re scared because their short position is well, going to be short lived

learningcurve2020

learningcurve2020 6 minutes ago

That she benefited is not in dispute only if she did when C. River bought Cognate. I say she likely knew it would be sold to River and it was likely a factor in negations when she sold to her colleagues. Nobody really knows what LP received since it was a private deal.

Dr Speculator Ninja

Dr Speculator Ninja 6 minutes ago

🤣 " I changed my mind" 🤣

Step-by-Step

Step-by-Step 7 minutes ago

lets see.....................what shall I do today? I know, I'll spend my time performing tasks , unnecessary tasks, given me by the stink patrol. lololol

surfkast

surfkast 8 minutes ago

Everything about Park is loaded with lies!

What happened to the contracts?

CLEARWATER, FL / ACCESSWIRE / December 21, 2023 / Spooz, Inc. (OTC Pink:SPZI) announces the release of the following shareholder letter:

chose to merge my commodities trading busin

CryptoRain

CryptoRain 9 minutes ago

Crazy how many are giving up their valuable weekend time to save all the innocent shareholders here. Never seen so many saviors

domainmaster

domainmaster 10 minutes ago

Now that the Yankees have shown they can score more than 2 runs a game their next 2 steps to recovery are to get their starters to go more than 4 innnings and have the bullpen pitch some scoreless outings.

boston745

boston745 11 minutes ago

Investors include short term day traders so yes shorts are included.

Some censorship is good to keep forum boards clean of clutter and BS. But locking them down to exclude any accounts that "pump" or "bash" would likely render the forum posterless. I've found using their posts agains

ChanceVision

ChanceVision 11 minutes ago

New Gold and Silver Processing Plant Pics from InvestorPastor

Looks like a lot of progress has been made in the past week or so. 👍🏼

https://stocktwits.com/InvestorPastor

$AABB

al44

al44 12 minutes ago

The state of the race

By Peter Barry Chowka

So, while the public polls may change in the short run and she may consolidate a bit more of the Democrat base, Harris can’t change who she is or what she’s done. Stay tuned. . .”

Yesterday just afte

SloGin

SloGin 13 minutes ago

And now.... lets hear it from the peanut gallery!

https://youtu.be/0us2UbWFTCI?si=7Gw9RyyOG-ym0t9B

YES!!!!!

THANK YOU MAESTRO!

GO HIRU!!!

flipper44

flipper44 14 minutes ago

Sickening. Both side’s leaders. Repulsive.

Implanting

Implanting 15 minutes ago

Anybody see this?

https://www.zerohedge.com/crypto/why-did-trump-change-his-mind-bitcoin

jammy32

jammy32 15 minutes ago

Question for the board, - have you ever listened to a real CC with Wall Street analysts? The questions they ask. My questions are nothing compared to what would be thrown nasrats way. Grow up. He gets paid a million a year. House and car allowance. Makes money via MIKAH. Gets paid on lo

MetaMonster

MetaMonster 15 minutes ago

That's old news wait till tomorrow morning news

SSKILLZ1

SSKILLZ1 16 minutes ago

I like the deal for Winker, Yes they gave up a pitcher with potential but he is 24 soon to be 25 and pitching to like a 4 era in double A at this point. Best case scenario he turns into a back end starter or a reliever. Those can be brought rather easily with the owners money.

JBJ wil

MartinLutherKing

MartinLutherKing 18 minutes ago

Live the dream brothers
https://www.biospace.com/transcode-therapeutics-announces-fda-clearance-to-initiate-phase-1-2-clinical-trial-with-ttx-mc138-in-patients-with-advanced-solid-tumors

gawti88

gawti88 18 minutes ago

massive
legit massive

gawti88

gawti88 18 minutes ago

Lucky, I'm out of ammo, gotta find some more!

jammy32

jammy32 20 minutes ago

So silly. I changed my mind. I sold some and kept some. I owe you no explanation.

I like elite. Just not happy with the CEO and am simply sharing my opinion. I don’t see where you have an opinion , just blind trust

surfkast

surfkast 20 minutes ago

The pumpers lies are so glaring and easy to refute!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions