Compagnie Lebon Historical Data - ALBON | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Compagnie Lebon (ALBON)
Compagnie Lebon (ALBON) Historical

Compagnie Lebon (ALBON)

94.00

-0.20

(-0.21%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.213219616205	93.8	95	93.2	83	94.6652568	DE
4	1	1.0752688172	93	95	92	105	93.33742515	DE
12	-1	-1.05263157895	95	100.5	90.2	188	95.67724266	DE
26	2.2	2.39651416122	91.8	100.5	89	227	94.52468434	DE
52	-2.2	-2.2869022869	96.2	100.5	85	304	92.45023278	DE
156	14	17.5	80	107.5	75.2	257	92.08125719	DE
260	14	17.5	80	107.5	75.2	257	92.08125719	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	94	-0.2	-0.21	94.2	94.2	94	138
1721925000	94.2	-0.8	-0.84	95	95	94.2	75
1721838600	95	1	1.06	94	95	93.2	206
1721752200	94	0.2	0.21	93.8	94	93.8	46
1721665800	93.8	-0.4	-0.42	93.8	93.8	93.8	4
1721406600	94.2	0	0.00	94.2	94.2	94.2	0
1721320200	94.2	1.6	1.73	93.8	94.2	93.8	94
1721233800	92.6	-0.2	-0.22	92.8	92.8	92.6	57
1721147400	92.8	-0.2	-0.22	93	93.6	92.8	328
1721061000	93	0.4	0.43	92.6	93	92.6	61
1720801800	92.6	0	0.00	92.6	93	92.6	121
1720715400	92.6	-0.4	-0.43	93	93	92.6	110
1720629000	93	-0.2	-0.21	93.2	93.2	93	195
1720542600	93.2	-0.6	-0.64	93.8	93.8	92.2	234
1720456200	93.8	-0.4	-0.42	94.2	94.2	93.8	74
1720197000	94.2	1.2	1.29	93	94.4	93	85
1720110600	93	-0.8	-0.85	93.8	94	93	91
1720024200	93.8	0.2	0.21	93.6	93.8	93.6	57
1719937800	93.6	0.6	0.65	93	93.6	93	29
1719851400	93	1	1.09	92	93	92	59
1719592200	92	-1	-1.08	93	93	92	78
1719505800	93	0.2	0.22	92.8	93	92.8	60
1719419400	92.8	-1.2	-1.28	94	94	92.8	294
1719333000	94	0.2	0.21	93.8	94	93.8	116
1719246600	93.8	0.4	0.43	93.4	94.2	93.4	232
1718987400	93.4	-0.2	-0.21	93.6	94	93.4	96
1718901000	93.6	0.4	0.43	93.2	93.6	93.2	31
1718814600	93.2	1.2	1.30	92.4	93.4	92	153
1718728200	92	0.2	0.22	91.8	92	91.8	163
1718641800	91.8	-0.2	-0.22	90.4	92.2	90.2	952
1718382600	92	-2.6	-2.75	94.6	94.6	91.4	324
1718296200	94.6	0	0.00	94.6	94.8	94.6	51
1718209800	94.6	0.6	0.64	94.6	94.8	94.6	79
1718123400	94	-4.4	-4.47	95	95.2	94	174
1718037000	98.4	0	0.00	98.4	98.4	98.4	0
1717777800	98.4	0.2	0.20	98.2	98.6	98.2	75
1717691400	98.2	0.4	0.41	97.8	98.2	97.8	53
1717605000	97.8	-2.2	-2.20	97.2	97.8	97.2	93
1717518600	100	0	0.00	100	100.5	100	470
1717432200	100	1.6	1.63	98.4	100.5	98.4	1006
1717173000	98.4	0.6	0.61	97.8	98.4	97.8	737
1717086600	97.8	0.4	0.41	97.4	98	97.4	182
1717000200	97.4	0.2	0.21	97	97.4	97	324
1716913800	97.2	0.2	0.21	97	97.2	97	79
1716827400	97	0	0.00	97.2	97.4	96.6	142
1716568200	97	0	0.00	97	97.4	97	115
1716481800	97	0	0.00	97	97.2	97	73
1716395400	97	0	0.00	97	97.2	96	231
1716309000	97	-1	-1.02	98	98	97	396
1716222600	98	0	0.00	98	98.2	98	30
1715963400	98	0.6	0.62	97.4	98	97.4	51
1715877000	97.4	-0.2	-0.20	97.6	98	97.4	187
1715790600	97.6	0	0.00	97.4	97.6	97.4	109
1715704200	97.6	0	0.00	97.6	97.6	97.6	0
1715617800	97.6	0.6	0.62	97	97.6	97	47
1715358600	97	0	0.00	97	97.4	97	87
1715272200	97	0.4	0.41	96.6	97.8	96.6	110
1715185800	96.6	0.6	0.62	96	97	96	276
1715099400	96	0	0.00	96	96.6	96	632
1715013000	96	0.2	0.21	95.8	96	95.8	287
1714753800	95.8	0.8	0.84	95	95.8	95	214
1714667400	95	0.2	0.21	94.8	95	94.8	64
1714494600	94.8	0	0.00	94.8	94.8	94.8	28
1714408200	94.8	0	0.00	94.8	94.8	94.8	25

Compagnie Lebon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions