Compagnie Lebon Historical Data - ALBON | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Compagnie Lebon (ALBON)
Compagnie Lebon (ALBON) Historical

Compagnie Lebon (ALBON)

97.00

1.40

( 1.46% )

Updated: 09:01:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.205761316872	97.2	102	95	433	98.32867859	DE
4	-1.4	-1.42276422764	98.4	102	95	212	97.82055585	DE
12	-0.4	-0.41067761807	97.4	105.5	95	189	98.9025375	DE
26	-1	-1.02040816327	98	105.5	87.2	177	97.08370668	DE
52	9	10.2272727273	88	105.5	85	235	94.45266653	DE
156	17	21.25	80	107.5	75.2	245	92.67788233	DE
260	17	21.25	80	107.5	75.2	245	92.67788233	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732037400	95.6	-2	-2.05	97.6	97.6	95	274
1731951000	97.6	-1.4	-1.41	99	99	97.2	163
1731691800	99	1.8	1.85	97.4	102	97.2	1294
1731605400	97.2	0	0.00	97.2	97.2	97.2	2
1731519000	97.2	0	0.00	97.2	97.2	97.2	22
1731432600	97.2	0	0.00	97.4	97.4	97.2	11
1731346200	97.2	-0.2	-0.21	97.4	97.4	97.2	15
1731087000	97.4	0	0.00	97.4	97.4	96.8	111
1731000600	97.4	0	0.00	97.4	97.4	97.4	189
1730914200	97.4	0	0.00	97.4	97.4	97.4	86
1730827800	97.4	0.2	0.21	97.2	97.4	97	425
1730741400	97.2	-0.4	-0.41	97.6	97.6	97.2	13
1730482200	97.6	0.2	0.21	97.4	97.6	97.4	8
1730395800	97.4	0.4	0.41	97.2	97.4	96.8	324
1730309400	97	-0.4	-0.41	97.4	97.4	97	326
1730223000	97.4	0.2	0.21	97.2	97.4	95.6	362
1730136600	97.2	-0.4	-0.41	97.6	97.6	97.2	24
1729873800	97.6	0	0.00	97.6	97.6	97.6	13
1729787400	97.6	-0.6	-0.61	98.2	98.2	97.6	28
1729701000	98.2	-0.2	-0.20	98.4	98.8	96.8	157
1729614600	98.4	0.4	0.41	97.6	98.4	97	308
1729528200	98	0	0.00	98	98	98	0
1729269000	98	1	1.03	97	98	97	70
1729182600	97	-0.4	-0.41	97.4	97.4	97	35
1729096200	97.4	0	0.00	97.4	98	97	113
1729009800	97.4	-0.4	-0.41	97.6	97.6	97.4	52
1728923400	97.8	0.2	0.20	97.6	97.8	97.6	3
1728664200	97.6	0	0.00	97.6	97.6	97.6	4
1728577800	97.6	0.2	0.21	97.4	97.6	97.4	51
1728491400	97.4	0	0.00	97.4	97.4	97.4	41
1728405000	97.4	-0.8	-0.81	98.2	98.2	97	193
1728318600	98.2	-1.4	-1.41	100	100	97	159
1728059400	99.6	-1.4	-1.39	101	101	99.6	192
1727973000	101	-4	-3.81	104	104	99	159
1727886600	105	0	0.00	104	105	103.5	98
1727800200	105	-0.5	-0.47	105.5	105.5	103	128
1727713800	105.5	2.5	2.43	103	105.5	103	598
1727454600	103	3.8	3.83	99.2	105	99.2	777
1727368200	99.2	0.6	0.61	98.6	99.2	98.6	221
1727281800	98.6	-0.4	-0.40	99	99	98.6	109
1727195400	99	0	0.00	99	99	98.2	59
1727109000	99	0.6	0.61	98.4	99	98.4	54
1726849800	98.4	0	0.00	98.2	98.4	98.2	20
1726763400	98.4	0.2	0.20	98.4	98.6	98.2	89
1726677000	98.2	0	0.00	98.2	98.2	98.2	174
1726590600	98.2	0	0.00	98.2	98.2	98	537
1726504200	98.2	0	0.00	98.2	98.4	98.2	486
1726245000	98.2	-0.6	-0.61	98	98.2	98	263
1726158600	98.8	0	0.00	98.8	99	98.6	67
1726072200	98.8	0.8	0.82	98.2	99	98.2	156
1725985800	98	0.8	0.82	97.4	98	97.2	126
1725899400	97.2	0.2	0.21	97.2	97.2	97	44
1725640200	97	0	0.00	97	97	97	43
1725553800	97	0	0.00	97	97	96.6	97
1725467400	97	-0.2	-0.21	97.2	97.2	96.4	379
1725381000	97.2	0	0.00	97.4	98	96.8	190
1725294600	97.2	0	0.00	97.2	97.2	97.2	24
1725035400	97.2	0	0.00	97.2	97.2	97	719
1724949000	97.2	0.2	0.21	97	97.2	97	33
1724862600	97	-0.4	-0.41	97.4	97.4	97	48
1724776200	97.4	0.2	0.21	97.2	97.4	97.2	62
1724689800	97.2	0.2	0.21	97	97.2	97	33
1724430600	97	0	0.00	97	97	97	1
1724344200	97	0	0.00	97.2	97.2	97	4
1724257800	97	0	0.00	97.2	97.2	97	196
1724171400	97	-0.2	-0.21	97.2	97.2	96	693

Compagnie Lebon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions