ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALBON Compagnie Lebon

94.20
1.20 (1.29%)
Jul 05 2024 - Closed
Delayed by 15 minutes

ALBON Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 94.20 1.20 1.29% 93.00 94.40 93.00 85
Jul 04 2024 93.00 -0.80 -0.85% 93.80 94.00 93.00 91
Jul 03 2024 93.80 0.20 0.21% 93.60 93.80 93.60 57
Jul 02 2024 93.60 0.60 0.65% 93.00 93.60 93.00 29
Jul 01 2024 93.00 1.00 1.09% 92.00 93.00 92.00 59
Jun 28 2024 92.00 -1.00 -1.08% 93.00 93.00 92.00 78
Jun 27 2024 93.00 0.20 0.22% 92.80 93.00 92.80 60
Jun 26 2024 92.80 -1.20 -1.28% 94.00 94.00 92.80 294
Jun 25 2024 94.00 0.20 0.21% 93.80 94.00 93.80 116
Jun 24 2024 93.80 0.40 0.43% 93.40 94.20 93.40 232
Jun 21 2024 93.40 -0.20 -0.21% 93.60 94.00 93.40 96
Jun 20 2024 93.60 0.40 0.43% 93.20 93.60 93.20 31
Jun 19 2024 93.20 1.20 1.30% 92.40 93.40 92.00 153
Jun 18 2024 92.00 0.20 0.22% 91.80 92.00 91.80 163
Jun 17 2024 91.80 -0.20 -0.22% 90.40 92.20 90.20 952
Jun 14 2024 92.00 -2.60 -2.75% 94.60 94.60 91.40 324
Jun 13 2024 94.60 0.00 0.00% 94.60 94.80 94.60 51
Jun 12 2024 94.60 0.60 0.64% 94.60 94.80 94.60 79
Jun 11 2024 94.00 -4.40 -4.47% 95.00 95.20 94.00 174
Jun 10 2024 98.40 0.00 0.00% 98.40 98.40 98.40 0.00
Jun 07 2024 98.40 0.20 0.20% 98.20 98.60 98.20 75
Jun 06 2024 98.20 0.40 0.41% 97.80 98.20 97.80 53
Jun 05 2024 97.80 -2.20 -2.20% 97.20 97.80 97.20 93
Jun 04 2024 100.00 0.00 0.00% 100.00 100.50 100.00 470
Jun 03 2024 100.00 1.60 1.63% 98.40 100.50 98.40 1,006
May 31 2024 98.40 0.60 0.61% 97.80 98.40 97.80 737
May 30 2024 97.80 0.40 0.41% 97.40 98.00 97.40 182
May 29 2024 97.40 0.20 0.21% 97.00 97.40 97.00 324
May 28 2024 97.20 0.20 0.21% 97.00 97.20 97.00 79
May 27 2024 97.00 0.00 0.00% 97.20 97.40 96.60 142
May 24 2024 97.00 0.00 0.00% 97.00 97.40 97.00 115
May 23 2024 97.00 0.00 0.00% 97.00 97.20 97.00 73
May 22 2024 97.00 0.00 0.00% 97.00 97.20 96.00 231
May 21 2024 97.00 -1.00 -1.02% 98.00 98.00 97.00 396
May 20 2024 98.00 0.00 0.00% 98.00 98.20 98.00 30
May 17 2024 98.00 0.60 0.62% 97.40 98.00 97.40 51
May 16 2024 97.40 -0.20 -0.20% 97.60 98.00 97.40 187
May 15 2024 97.60 0.00 0.00% 97.40 97.60 97.40 109
May 14 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0.00
May 13 2024 97.60 0.60 0.62% 97.00 97.60 97.00 47
May 10 2024 97.00 0.00 0.00% 97.00 97.40 97.00 87
May 09 2024 97.00 0.40 0.41% 96.60 97.80 96.60 110
May 08 2024 96.60 0.60 0.62% 96.00 97.00 96.00 276
May 07 2024 96.00 0.00 0.00% 96.00 96.60 96.00 632
May 06 2024 96.00 0.20 0.21% 95.80 96.00 95.80 287
May 03 2024 95.80 0.80 0.84% 95.00 95.80 95.00 214
May 02 2024 95.00 0.20 0.21% 94.80 95.00 94.80 64
Apr 30 2024 94.80 0.00 0.00% 94.80 94.80 94.80 28
Apr 29 2024 94.80 0.00 0.00% 94.80 94.80 94.80 25
Apr 26 2024 94.80 -0.20 -0.21% 93.80 94.80 93.20 490
Apr 25 2024 95.00 -1.40 -1.45% 96.40 96.40 95.00 195
Apr 24 2024 96.40 2.00 2.12% 94.40 96.40 94.40 191
Apr 23 2024 94.40 -0.40 -0.42% 94.80 95.00 94.40 165
Apr 22 2024 94.80 0.00 0.00% 94.80 94.80 94.80 13
Apr 19 2024 94.80 0.20 0.21% 94.20 95.40 94.20 204
Apr 18 2024 94.60 0.00 0.00% 94.60 95.20 94.60 24
Apr 17 2024 94.60 0.20 0.21% 94.60 94.60 94.60 12
Apr 16 2024 94.40 0.00 0.00% 94.40 94.60 94.40 19
Apr 15 2024 94.40 0.20 0.21% 94.20 94.40 94.20 32
Apr 12 2024 94.20 0.20 0.21% 94.20 94.20 94.20 29
Apr 11 2024 94.00 -1.00 -1.05% 95.00 95.00 94.00 147
Apr 10 2024 95.00 1.00 1.06% 94.00 95.00 94.00 278
Apr 09 2024 94.00 0.20 0.21% 93.80 94.00 93.80 53
Apr 08 2024 93.80 -1.60 -1.68% 95.40 95.40 93.60 203