Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALBON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 94.00 | -0.20 | -0.21% | 94.20 | 94.20 | 94.00 | 138 |
| Jul 25 2024 | 94.20 | -0.80 | -0.84% | 95.00 | 95.00 | 94.20 | 75 |
| Jul 24 2024 | 95.00 | 1.00 | 1.06% | 94.00 | 95.00 | 93.20 | 206 |
| Jul 23 2024 | 94.00 | 0.20 | 0.21% | 93.80 | 94.00 | 93.80 | 46 |
| Jul 22 2024 | 93.80 | -0.40 | -0.42% | 93.80 | 93.80 | 93.80 | 4 |
| Jul 19 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0.00 |
| Jul 18 2024 | 94.20 | 1.60 | 1.73% | 93.80 | 94.20 | 93.80 | 94 |
| Jul 17 2024 | 92.60 | -0.20 | -0.22% | 92.80 | 92.80 | 92.60 | 57 |
| Jul 16 2024 | 92.80 | -0.20 | -0.22% | 93.00 | 93.60 | 92.80 | 328 |
| Jul 15 2024 | 93.00 | 0.40 | 0.43% | 92.60 | 93.00 | 92.60 | 61 |
| Jul 12 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 93.00 | 92.60 | 121 |
| Jul 11 2024 | 92.60 | -0.40 | -0.43% | 93.00 | 93.00 | 92.60 | 110 |
| Jul 10 2024 | 93.00 | -0.20 | -0.21% | 93.20 | 93.20 | 93.00 | 195 |
| Jul 09 2024 | 93.20 | -0.60 | -0.64% | 93.80 | 93.80 | 92.20 | 234 |
| Jul 08 2024 | 93.80 | -0.40 | -0.42% | 94.20 | 94.20 | 93.80 | 74 |
| Jul 05 2024 | 94.20 | 1.20 | 1.29% | 93.00 | 94.40 | 93.00 | 85 |
| Jul 04 2024 | 93.00 | -0.80 | -0.85% | 93.80 | 94.00 | 93.00 | 91 |
| Jul 03 2024 | 93.80 | 0.20 | 0.21% | 93.60 | 93.80 | 93.60 | 57 |
| Jul 02 2024 | 93.60 | 0.60 | 0.65% | 93.00 | 93.60 | 93.00 | 29 |
| Jul 01 2024 | 93.00 | 1.00 | 1.09% | 92.00 | 93.00 | 92.00 | 59 |
| Jun 28 2024 | 92.00 | -1.00 | -1.08% | 93.00 | 93.00 | 92.00 | 78 |
| Jun 27 2024 | 93.00 | 0.20 | 0.22% | 92.80 | 93.00 | 92.80 | 60 |
| Jun 26 2024 | 92.80 | -1.20 | -1.28% | 94.00 | 94.00 | 92.80 | 294 |
| Jun 25 2024 | 94.00 | 0.20 | 0.21% | 93.80 | 94.00 | 93.80 | 116 |
| Jun 24 2024 | 93.80 | 0.40 | 0.43% | 93.40 | 94.20 | 93.40 | 232 |
| Jun 21 2024 | 93.40 | -0.20 | -0.21% | 93.60 | 94.00 | 93.40 | 96 |
| Jun 20 2024 | 93.60 | 0.40 | 0.43% | 93.20 | 93.60 | 93.20 | 31 |
| Jun 19 2024 | 93.20 | 1.20 | 1.30% | 92.40 | 93.40 | 92.00 | 153 |
| Jun 18 2024 | 92.00 | 0.20 | 0.22% | 91.80 | 92.00 | 91.80 | 163 |
| Jun 17 2024 | 91.80 | -0.20 | -0.22% | 90.40 | 92.20 | 90.20 | 952 |
| Jun 14 2024 | 92.00 | -2.60 | -2.75% | 94.60 | 94.60 | 91.40 | 324 |
| Jun 13 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.80 | 94.60 | 51 |
| Jun 12 2024 | 94.60 | 0.60 | 0.64% | 94.60 | 94.80 | 94.60 | 79 |
| Jun 11 2024 | 94.00 | -4.40 | -4.47% | 95.00 | 95.20 | 94.00 | 174 |
| Jun 10 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0.00 |
| Jun 07 2024 | 98.40 | 0.20 | 0.20% | 98.20 | 98.60 | 98.20 | 75 |
| Jun 06 2024 | 98.20 | 0.40 | 0.41% | 97.80 | 98.20 | 97.80 | 53 |
| Jun 05 2024 | 97.80 | -2.20 | -2.20% | 97.20 | 97.80 | 97.20 | 93 |
| Jun 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.50 | 100.00 | 470 |
| Jun 03 2024 | 100.00 | 1.60 | 1.63% | 98.40 | 100.50 | 98.40 | 1,006 |
| May 31 2024 | 98.40 | 0.60 | 0.61% | 97.80 | 98.40 | 97.80 | 737 |
| May 30 2024 | 97.80 | 0.40 | 0.41% | 97.40 | 98.00 | 97.40 | 182 |
| May 29 2024 | 97.40 | 0.20 | 0.21% | 97.00 | 97.40 | 97.00 | 324 |
| May 28 2024 | 97.20 | 0.20 | 0.21% | 97.00 | 97.20 | 97.00 | 79 |
| May 27 2024 | 97.00 | 0.00 | 0.00% | 97.20 | 97.40 | 96.60 | 142 |
| May 24 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.40 | 97.00 | 115 |
| May 23 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.20 | 97.00 | 73 |
| May 22 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.20 | 96.00 | 231 |
| May 21 2024 | 97.00 | -1.00 | -1.02% | 98.00 | 98.00 | 97.00 | 396 |
| May 20 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.20 | 98.00 | 30 |
| May 17 2024 | 98.00 | 0.60 | 0.62% | 97.40 | 98.00 | 97.40 | 51 |
| May 16 2024 | 97.40 | -0.20 | -0.20% | 97.60 | 98.00 | 97.40 | 187 |
| May 15 2024 | 97.60 | 0.00 | 0.00% | 97.40 | 97.60 | 97.40 | 109 |
| May 14 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0.00 |
| May 13 2024 | 97.60 | 0.60 | 0.62% | 97.00 | 97.60 | 97.00 | 47 |
| May 10 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.40 | 97.00 | 87 |
| May 09 2024 | 97.00 | 0.40 | 0.41% | 96.60 | 97.80 | 96.60 | 110 |
| May 08 2024 | 96.60 | 0.60 | 0.62% | 96.00 | 97.00 | 96.00 | 276 |
| May 07 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.60 | 96.00 | 632 |
| May 06 2024 | 96.00 | 0.20 | 0.21% | 95.80 | 96.00 | 95.80 | 287 |
| May 03 2024 | 95.80 | 0.80 | 0.84% | 95.00 | 95.80 | 95.00 | 214 |
| May 02 2024 | 95.00 | 0.20 | 0.21% | 94.80 | 95.00 | 94.80 | 64 |
| Apr 30 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 28 |
| Apr 29 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 25 |
