BOOSTHEAT Historical Data - ALBOO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
BOOSTHEAT (ALBOO)
BOOSTHEAT (ALBOO) Historical

BOOSTHEAT (ALBOO)

0.235

0.00

( 0.00% )

Updated: 04:34:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016	-6.37450199203	0.251	0.275	0.18	1885	0.24229082	DE
4	-0.063	-21.1409395973	0.298	0.338	0.18	1311	0.25870407	DE
12	-0.226	-49.0238611714	0.461	0.8	0.18	7484	0.48761636	DE
26	-1.305	-84.7402597403	1.54	2.58	0.18	5068	0.71774821	DE
52	0.2323	8603.7037037	0.0027	2.58	0.0002	16754575	0.00103499	DE
156	-0.54	-69.6774193548	0.775	2.58	0.0001	9170049	0.00436582	DE
260	-1.133	-82.8216374269	1.368	2.58	0.0001	8738868	0.00474246	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732037400	0.235	0.001	0.43	0.235	0.235	0.235	200
1731951000	0.234	-0.041	-14.91	0.2	0.234	0.18	7324
1731691800	0.275	0	0.00	0.275	0.275	0.275	0
1731605400	0.275	0	0.00	0.275	0.275	0.275	0
1731519000	0.275	0.005	1.85	0.251	0.275	0.25	1901
1731432600	0.27	-0.029	-9.70	0.29	0.29	0.27	110
1731346200	0.299	0.001	0.34	0.299	0.299	0.299	30
1731087000	0.298	-0.002	-0.67	0.298	0.298	0.298	100
1731000600	0.3	0	0.00	0.3	0.3	0.3	0
1730914200	0.3	0.05	20.00	0.25	0.3	0.25	210
1730827800	0.25	0	0.00	0.25	0.25	0.25	0
1730741400	0.25	-0.05	-16.67	0.3	0.3	0.25	9131
1730482200	0.3	0	0.00	0.255	0.3	0.255	450
1730395800	0.3	0	0.00	0.3	0.3	0.3	0
1730309400	0.3	-0.038	-11.24	0.295	0.3	0.295	1587
1730223000	0.338	0.04	13.42	0.338	0.338	0.338	575
1730136600	0.298	0.027	9.96	0.28	0.298	0.28	179
1729873800	0.271	0.008	3.04	0.271	0.271	0.271	100
1729787400	0.263	-0.034	-11.45	0.28	0.298	0.263	2485
1729701000	0.297	0.0110001	3.85	0.298	0.298	0.2859999	1840
1729614600	0.2859999	-0.004	-1.38	0.2859999	0.2859999	0.2859999	100
1729528200	0.29	0	0.00	0.29	0.29	0.29	0
1729269000	0.29	0.01	3.57	0.255	0.29	0.255	378
1729182600	0.28	-0.04	-12.50	0.26	0.3	0.255	7275
1729096200	0.32	-0.01	-3.03	0.33	0.33	0.32	20
1729009800	0.33	-0.01	-2.94	0.33	0.33	0.33	15
1728923400	0.34	0.001	0.29	0.34	0.34	0.34	30
1728664200	0.339	-0.001	-0.29	0.339	0.339	0.339	1
1728577800	0.34	0	0.00	0.34	0.34	0.34	0
1728491400	0.34	-0.009	-2.58	0.329	0.34	0.3	2039
1728405000	0.349	0.095	37.40	0.349	0.349	0.349	600
1728318600	0.254	-0.094	-27.01	0.254	0.254	0.254	1034
1728059400	0.3479999	0.0089999	2.65	0.349	0.349	0.3479999	642
1727973000	0.339	0.019	5.94	0.34	0.34	0.339	727
1727886600	0.32	0.07	28.00	0.275	0.349	0.275	7136
1727800200	0.25	0	0.00	0.25	0.25	0.25	963
1727713800	0.25	-0.011	-4.21	0.25	0.25	0.25	1215
1727454600	0.261	-0.029	-10.00	0.29	0.29	0.261	3501
1727368200	0.29	-0.029	-9.09	0.29	0.349	0.29	6971
1727281800	0.319	0.018	5.98	0.301	0.319	0.29	2338
1727195400	0.301	-0.059	-16.39	0.301	0.33	0.301	21586
1727109000	0.36	0.021	6.19	0.349	0.369	0.349	970
1726849800	0.339	0.03	9.71	0.339	0.339	0.339	220
1726763400	0.309	0	0.00	0.309	0.309	0.309	940
1726677000	0.309	0.009	3.00	0.3	0.328	0.3	2680
1726590600	0.3	0.001	0.33	0.3	0.33	0.274	8481
1726504200	0.299	-0.021	-6.56	0.35	0.35	0.26	14296
1726245000	0.32	0.048	17.65	0.34	0.368	0.31	12708
1726158600	0.272	0.012	4.62	0.25	0.329	0.24	7919
1726072200	0.26	-0.22	-45.83	0.401	0.401	0.24	67050
1725985800	0.48	-0.07	-12.73	0.5	0.54	0.46	47118
1725899400	0.55	-0.13	-19.12	0.522	0.6	0.499	64184
1725640200	0.68	-0.12	-15.00	0.7	0.72	0.68	14989
1725553800	0.8	0.34	73.91	0.46	0.8	0.46	110191
1725467400	0.46	-0.04	-8.00	0.56	0.56	0.46	2605
1725381000	0.5	0	0.00	0.5	0.5	0.5	0
1725294600	0.5	-0.026	-4.94	0.52	0.52	0.48	4180
1725035400	0.526	0	0.00	0.526	0.526	0.526	0
1724949000	0.526	0.065	14.10	0.526	0.526	0.526	210
1724862600	0.461	0	0.00	0.461	0.461	0.461	0
1724776200	0.461	-0.069	-13.02	0.46	0.526	0.46	871
1724689800	0.53	0.002	0.38	0.538	0.538	0.53	2668
1724430600	0.528	0.058	12.34	0.528	0.528	0.48	4339
1724344200	0.47	0.01	2.17	0.461	0.47	0.46	3403
1724257800	0.46	0	0.00	0.506	0.508	0.46	7049
1724171400	0.46	-0.02	-4.17	0.48	0.48	0.456	6607

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions