BOOSTHEAT More Historical Data - ALBOO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
BOOSTHEAT (ALBOO)
BOOSTHEAT (ALBOO) Historical

ALBOO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.11	-0.03	-21.43%	0.1235	0.139	0.11	73,714
Jan 02 2025	0.14	-0.013	-8.50%	0.141	0.151	0.14	31,686
Dec 31 2024	0.153	0.00	0.00%	0.154	0.154	0.153	1,497
Dec 30 2024	0.153	-0.007	-4.38%	0.16	0.16	0.152	29,638
Dec 27 2024	0.16	-0.0005	-0.31%	0.185	0.20	0.16	4,223
Dec 24 2024	0.1605	0.00	0.00%	0.1605	0.1605	0.1605	0.00
Dec 23 2024	0.1605	0.0025	1.58%	0.1605	0.1605	0.1605	60
Dec 20 2024	0.158	-0.002	-1.25%	0.185	0.185	0.158	6,202
Dec 19 2024	0.16	-0.0295	-15.57%	0.16	0.16	0.16	632
Dec 18 2024	0.1895	0.0095	5.28%	0.166	0.1895	0.166	31,538
Dec 17 2024	0.18	0.01	5.88%	0.1805	0.1805	0.18	15,526
Dec 16 2024	0.17	-0.039	-18.66%	0.208	0.208	0.1695	22,534
Dec 13 2024	0.209	0.0375	21.87%	0.185	0.209	0.166	15,754
Dec 12 2024	0.1715	-0.0285	-14.25%	0.20	0.20	0.1715	12,409
Dec 11 2024	0.20	-0.01	-4.76%	0.206	0.206	0.20	19,104
Dec 10 2024	0.21	-0.011	-4.98%	0.22	0.22	0.21	1,290
Dec 09 2024	0.221	0.001	0.45%	0.23	0.23	0.22	4,487
Dec 06 2024	0.22	-0.02	-8.33%	0.24	0.24	0.22	580
Dec 05 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
Dec 04 2024	0.24	-0.034	-12.41%	0.25	0.25	0.24	1,550
Dec 03 2024	0.274	0.00	0.00%	0.274	0.274	0.274	0.00
Dec 02 2024	0.274	0.014	5.38%	0.24	0.274	0.24	9,791
Nov 29 2024	0.26	0.00	0.00%	0.278	0.278	0.26	5,321
Nov 28 2024	0.26	-0.009	-3.35%	0.278	0.278	0.26	1,868
Nov 27 2024	0.269	-0.009	-3.24%	0.27	0.278	0.269	5,650
Nov 26 2024	0.278	0.043	18.30%	0.278	0.278	0.278	4
Nov 25 2024	0.235	-0.019	-7.48%	0.279	0.279	0.235	1,085
Nov 22 2024	0.254	0.00	0.00%	0.254	0.254	0.254	0.00
Nov 21 2024	0.254	-0.004	-1.55%	0.235	0.254	0.235	2,344
Nov 20 2024	0.258	0.023	9.79%	0.235	0.258	0.235	80
Nov 19 2024	0.235	0.001	0.43%	0.235	0.235	0.235	200
Nov 18 2024	0.234	-0.041	-14.91%	0.20	0.234	0.18	7,324
Nov 15 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
Nov 14 2024	0.275	-0.024	-8.03%	0.275	0.275	0.275	0.00
Nov 13 2024	0.299	0.00	0.00%	0.299	0.299	0.299	0.00
Nov 12 2024	0.299	0.00	0.00%	0.299	0.299	0.299	0.00
Nov 11 2024	0.299	0.001	0.34%	0.299	0.299	0.299	30
Nov 08 2024	0.298	-0.002	-0.67%	0.298	0.298	0.298	100
Nov 07 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Nov 06 2024	0.30	0.05	20.00%	0.25	0.30	0.25	210
Nov 05 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Nov 04 2024	0.25	-0.05	-16.67%	0.30	0.30	0.25	9,131
Nov 01 2024	0.30	0.00	0.00%	0.255	0.30	0.255	450
Oct 31 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Oct 30 2024	0.30	-0.038	-11.24%	0.295	0.30	0.295	1,587
Oct 29 2024	0.338	0.04	13.42%	0.338	0.338	0.338	575
Oct 28 2024	0.298	0.027	9.96%	0.28	0.298	0.28	179
Oct 25 2024	0.271	0.008	3.04%	0.271	0.271	0.271	100
Oct 24 2024	0.263	-0.034	-11.45%	0.28	0.298	0.263	2,485
Oct 23 2024	0.297	0.011	3.85%	0.298	0.298	0.286	1,840
Oct 22 2024	0.286	0.00	0.00%	0.286	0.286	0.286	100
Oct 21 2024	0.286	-0.004	-1.38%	0.29	0.29	0.28	326
Oct 18 2024	0.29	0.01	3.57%	0.255	0.29	0.255	378
Oct 17 2024	0.28	-0.05	-15.15%	0.26	0.30	0.255	7,275
Oct 16 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Oct 15 2024	0.33	-0.01	-2.94%	0.33	0.33	0.33	15
Oct 14 2024	0.34	0.001	0.29%	0.34	0.34	0.34	30
Oct 11 2024	0.339	-0.001	-0.29%	0.339	0.339	0.339	1
Oct 10 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Oct 09 2024	0.34	-0.009	-2.58%	0.329	0.34	0.30	2,039
Oct 08 2024	0.349	0.095	37.40%	0.349	0.349	0.349	600
Oct 07 2024	0.254	-0.094	-27.01%	0.254	0.254	0.254	1,034

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions