Broadpeak More Historical Data - ALBPK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Broadpeak SA (ALBPK)
Broadpeak SA (ALBPK) Historical

ALBPK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	2.26	-0.01	-0.44%	2.27	2.27	2.26	201
Jul 09 2024	2.27	0.00	0.00%	2.28	2.28	2.27	53
Jul 08 2024	2.27	-0.02	-0.87%	2.27	2.32	2.27	1,585
Jul 05 2024	2.29	-0.01	-0.43%	2.36	2.36	2.28	562
Jul 04 2024	2.30	0.01	0.44%	2.30	2.37	2.30	2,594
Jul 03 2024	2.29	-0.06	-2.55%	2.38	2.38	2.29	1,480
Jul 02 2024	2.35	0.02	0.86%	2.35	2.35	2.35	607
Jul 01 2024	2.33	0.03	1.30%	2.27	2.33	2.27	263
Jun 28 2024	2.30	0.00	0.00%	2.28	2.30	2.27	1,443
Jun 27 2024	2.30	0.00	0.00%	2.30	2.30	2.25	6,559
Jun 26 2024	2.30	0.04	1.77%	2.30	2.30	2.25	2,785
Jun 25 2024	2.26	-0.04	-1.74%	2.30	2.32	2.26	1,374
Jun 24 2024	2.30	0.00	0.00%	2.32	2.32	2.26	2,783
Jun 21 2024	2.30	0.00	0.00%	2.31	2.31	2.25	21,756
Jun 20 2024	2.30	0.00	0.00%	2.31	2.31	2.30	101
Jun 19 2024	2.30	0.00	0.00%	2.30	2.31	2.30	545
Jun 18 2024	2.30	0.00	0.00%	2.37	2.37	2.30	3,910
Jun 17 2024	2.30	0.00	0.00%	2.30	2.36	2.26	4,332
Jun 14 2024	2.30	0.00	0.00%	2.30	2.31	2.30	5,799
Jun 13 2024	2.30	-0.04	-1.71%	2.34	2.37	2.30	304
Jun 12 2024	2.34	0.03	1.30%	2.30	2.34	2.30	1,381
Jun 11 2024	2.31	-0.09	-3.75%	2.37	2.37	2.30	1,981
Jun 10 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Jun 07 2024	2.40	0.13	5.73%	2.27	2.49	2.24	26,216
Jun 06 2024	2.27	0.01	0.44%	2.25	2.28	2.23	3,044
Jun 05 2024	2.26	0.09	4.15%	2.18	2.29	2.18	8,155
Jun 04 2024	2.17	0.10	4.83%	2.10	2.28	2.04	20,759
Jun 03 2024	2.07	0.01	0.49%	2.04	2.11	2.04	601
May 31 2024	2.06	-0.04	-1.90%	2.11	2.11	2.05	1,669
May 30 2024	2.10	0.01	0.48%	2.09	2.11	2.04	4,147
May 29 2024	2.09	0.14	6.91%	2.06	2.09	1.985	3,692
May 28 2024	1.955	0.08	4.27%	1.90	2.10	1.90	10,606
May 27 2024	1.875	0.03	1.90%	1.85	1.875	1.85	1,658
May 24 2024	1.84	0.00	0.00%	1.84	1.84	1.805	465
May 23 2024	1.84	0.08	4.25%	1.78	1.84	1.78	795
May 22 2024	1.765	0.02	1.15%	1.76	1.815	1.76	2,812
May 21 2024	1.745	-0.02	-0.85%	1.80	1.82	1.735	4,087
May 20 2024	1.76	0.06	3.53%	1.705	1.76	1.705	985
May 17 2024	1.70	-0.02	-0.87%	1.715	1.72	1.70	1,301
May 16 2024	1.715	0.01	0.29%	1.71	1.72	1.66	3,615
May 15 2024	1.71	0.04	2.70%	1.70	1.71	1.70	1,140
May 14 2024	1.665	0.00	0.00%	1.665	1.665	1.665	0.00
May 13 2024	1.665	-0.05	-2.63%	1.71	1.71	1.665	519
May 10 2024	1.71	0.03	2.09%	1.675	1.72	1.62	4,058
May 09 2024	1.675	0.00	0.00%	1.675	1.675	1.625	1,025
May 08 2024	1.675	0.02	0.90%	1.66	1.675	1.63	1,465
May 07 2024	1.66	0.03	1.84%	1.63	1.66	1.63	2,014
May 06 2024	1.63	0.03	1.87%	1.60	1.63	1.60	816
May 03 2024	1.60	-0.02	-0.93%	1.62	1.62	1.60	332
May 02 2024	1.615	0.07	4.19%	1.58	1.615	1.55	2,907
Apr 30 2024	1.55	0.19	13.97%	1.42	1.55	1.42	16,907
Apr 29 2024	1.36	0.00	0.00%	1.35	1.36	1.35	1,026
Apr 26 2024	1.36	-0.04	-2.86%	1.39	1.395	1.36	1,986
Apr 25 2024	1.40	0.02	1.45%	1.375	1.40	1.375	2,161
Apr 24 2024	1.38	-0.03	-1.78%	1.395	1.40	1.37	965
Apr 23 2024	1.405	0.01	0.36%	1.38	1.415	1.36	1,241
Apr 22 2024	1.40	0.00	0.00%	1.42	1.42	1.38	925
Apr 19 2024	1.40	-0.05	-3.45%	1.45	1.45	1.40	3,931
Apr 18 2024	1.45	0.01	0.69%	1.40	1.45	1.38	10,850
Apr 17 2024	1.44	-0.05	-3.03%	1.455	1.46	1.305	56,454
Apr 16 2024	1.485	-0.08	-4.81%	1.54	1.57	1.39	6,324
Apr 15 2024	1.56	-0.03	-1.58%	1.62	1.62	1.56	3,078
Apr 12 2024	1.585	-0.02	-0.94%	1.60	1.60	1.585	224

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions