Broadpeak Stock Quote ALBPK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Broadpeak SA (ALBPK) Quote

Broadpeak SA (ALBPK)

0.982

-0.016

( -1.60% )

Updated: 07:12:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.982

Bid

0.982

Ask

0.998

Volume

666

0.98 Day's Range 0.982

0.90 52 Week Range 3.50

Market Cap

Previous Close

0.998

Open

0.98

Last Trade

Last Trade Time

07:12:00

Financial Volume

-

VWAP

-

Average Volume (3m)

3,682

Shares Outstanding

12,541,686

Dividend Yield

-

PE Ratio

-2.90

Earnings Per Share (EPS)

-0.34

Revenue

39.32M

Net Profit

-4.24M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.broadpeak.tv

Headquarters

Cesson-s��vign��, Brittany, Fra

Founded

-

Broadpeak SA is listed in the Communications Services sector of the Euronext with ticker ALBPK. The last closing price for Broadpeak was 1.00 €. Over the last year, Broadpeak shares have traded in a share price range of 0.90 € to 3.50 €.

Broadpeak currently has 12,541,686 shares outstanding. The market capitalization of Broadpeak is 12.52 € million. Broadpeak has a price to earnings ratio (PE ratio) of -2.90.

InterDigital and Broadpeak Announce Collaboration on MPEG V3C Standardized Content Distribution At Scale

WILMINGTON, Del., Feb. 13, 2024 (GLOBE NEWSWIRE) -- Today, InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, and Broadpeak (Euronext Growth:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.018	-1.8	1	1	0.966	1057	0.98766856	DE
4	-0.133	-11.9282511211	1.115	1.155	0.9	5511	0.99819209	DE
12	-0.938	-48.8541666667	1.92	1.96	0.9	3682	1.10917517	DE
26	-0.723	-42.4046920821	1.705	2.49	0.9	3156	1.60713022	DE
52	-2.518	-71.9428571429	3.5	3.5	0.9	4264	1.82667711	DE
156	-5.428	-84.6801872075	6.41	6.53	0.9	3527	3.66643021	DE
260	-5.428	-84.6801872075	6.41	6.53	0.9	3527	3.66643021	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYLHyloris Pharmaceuticals SA	4.77 € (19.25%)	68.57k
ALSRSSirius Media	0.0157 € (11.35%)	1.25M
BIOSBiosenic	0.0066 € (10.00%)	1.01M
ALMIBAmoeba	0.804 € (9.09%)	364.2k
ALVIOValerio Therapeutics	0.0785 € (9.03%)	68.45k
EMGDSEuromedis DS	0.0004 € (-96.55%)	66
ALCYBCybergun	0.0001 € (-50.00%)	4.59M
MLAAHAmatheon Agri Holding NV	0.0115 € (-23.33%)	52k
ELIORElior Group	3.22 € (-21.77%)	5.17M
MLACTActivium Group	1.38 € (-17.37%)	200
ALNEVNeovacs	0.0002 € (0.00%)	19.56M
BCPBanco Comercial Portugues SA	0.4415 € (0.39%)	9.74M
ATODSAtos SE	0.0049 € (0.00%)	9.72M
ALAGOEPango SA	0.108 € (1.89%)	6.93M
ALHPIHopium SA	0.0091 € (-6.19%)	6.22M

Zardiw

Zardiw 5 minutes ago

#DDAmanda finds these all the time............

Z

Invest-in-America

Invest-in-America 5 minutes ago

QSI: I'm in --- who wouldn't be???!!! (Talk about frickin' NEWS hitting the wires!!!!)
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.co

Huggy Bear

Huggy Bear 5 minutes ago

In reflection I suppose inane whackos deserve a soap box somewhere, and here is as appropriate a place as any.

Better than preaching outside the post office.

tw0122

tw0122 6 minutes ago

$1.40 + 120% take profits boom
Boom

Zardiw

Zardiw 6 minutes ago

Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z

KenKong

KenKong 6 minutes ago

Sen. Hagerty in consideration for Treasury

Golden Cross

Golden Cross 6 minutes ago

$ILLR The future of social media & live-streaming! 🚀

✨ Triller Group is a next generation, AI-powered, social media and live-streaming event platform for creators.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/h[bikPink_and_Black_Gradient_Technology_K

midastouch017

midastouch017 6 minutes ago

BioLineRx to Report Third Quarter 2024 Results on November 25, 2024

https://finance.yahoo.com/news/biolinerx-report-third-quarter-2024-121900229.html

Management to Hold Conference Call at 8:30 a.m. EST

TEL AVIV, Israel, Nov. 20, 2024 /PRNewswire/ -- BioLi

georgejjl

georgejjl 6 minutes ago

HUGE NEWS regarding AVXL could be released tomorrow or next week

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an
upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of

Invest-in-America

Invest-in-America 6 minutes ago

QSI: Check-out their NEWS!!!! Are they KIDDING us????
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.com/news/quantum-si-expands-collabo

Torez

Torez 6 minutes ago

Bitcoin up, garbage down lol.

Zardiw

Zardiw 6 minutes ago

Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z

Golden Cross

Golden Cross 7 minutes ago

You got SFIO before the move...Nice!

Golden Cross

Golden Cross 7 minutes ago

You got SFIO before the move...Nice!

trunkmonk

trunkmonk 7 minutes ago

🚀💥💪🏻💥☝🏻👍🏻🚀 That day is coming no matter what, 2 3 4 5...10...100....1000

Barron4664

Barron4664 7 minutes ago

Whoever becomes Treasury Secretary will have to come to terms with the implications of the 8-0 Jury Trial. I believe that the common law contract violation caused by the unjust liquidation preference will create a choice of two options. Either make administrative changes to the capital rule and slow

KVM

KVM 7 minutes ago

Still got that S1 for like 300 mil

Zardiw

Zardiw 8 minutes ago

Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z

WayHaw

WayHaw 8 minutes ago

Very interesting read but disappointing that polymers (lwlg) only got a one sentence mention. According to this piece TFLN is the leading contender for best future optical modulator.

https://ieeexplore.ieee.org/document/10666944

HoldEm777

HoldEm777 8 minutes ago

$RDAR is starting to get ugly heh-soos.
https://www.youtube.com/watch?v=Trd49Da0gf0

tulla236a

tulla236a 8 minutes ago

2 months then hammer time. the gensler/ garland duo is going away, hopefully to jail. they protected banks and shorters for political reasons.

KVM

KVM 8 minutes ago

Well 35 mil not alot of money and don't think will do any offering at $3 per share that's like 25% of company and don't think paying down to much debt with 35 mil. Think just gets Needham a 3% commission for maybe positive coverage of stock.

georgie18

georgie18 9 minutes ago

XCUR...$6.36...Hit $6.90...🥳...

georgie18

Member Level
Re: tw0122 post# 406

Tuesday, November 19, 2024 3:37:45 PM

Post#
409
of 409
XCUR...$5.93...🥳Hit $5.97...HOD...

georgie18

georgie18

georgie18 9 minutes ago

Good Morning...🥳

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions