Biophytis Stock Quote ALBPS - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Biophytis (ALBPS) Quote

Biophytis (ALBPS)

0.58

0.005

(0.87%)

Closed July 13 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.58

Bid

0.57

Ask

0.585

Volume

58,960

0.5612 Day's Range 0.58

0.0021 52 Week Range 1.40

Market Cap

Previous Close

0.575

Open

0.5799

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,780,771

Shares Outstanding

295,702,507

Dividend Yield

-

PE Ratio

-20,625.00

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-17.03M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.biophytis.com

Headquarters

Paris, Paris, Fra

Founded

1970

Biophytis is listed in the Biological Pds,ex Diagnstics sector of the Euronext with ticker ALBPS. The last closing price for Biophytis was 0.58 €. Over the last year, Biophytis shares have traded in a share price range of 0.0021 € to 1.40 €.

Biophytis currently has 295,702,507 shares outstanding. The market capitalization of Biophytis is 170.03 € million. Biophytis has a price to earnings ratio (PE ratio) of -20625.00.

ADRs Close Lower; Fanhua Slips 16%

This article was automatically generated by MarketWatch using technology from Automated Insights. International stocks trading in New York closed lower Friday, as the S&P/BNY Mellon index of...

Biophytis Shares Drop 11% After Request for Meeting With FDA on Covid-19 Treatment

By Chris Wack Biophytis shares fell 11% to $2.40 after the company said it has filed for a pre-submission meeting request with the Food and Drug Administration to discuss filing for emergency use...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.52100840336	0.595	0.67	0.554	48695	0.57298679	DE
4	-0.1096	-15.8932714617	0.6896	1.4	0.55	94802	0.66160708	DE
12	0.5777	25117.3913043	0.0023	1.4	0.0021	2780771	0.01442045	DE
26	0.5748	11053.8461538	0.0052	1.4	0.0021	12278636	0.0043736	DE
52	0.5605	2874.35897436	0.0195	1.4	0.0021	13126652	0.00853102	DE
156	-0.24	-29.2682926829	0.82	1.4	0.0021	5980009	0.04795022	DE
260	-0.21	-26.582278481	0.79	2.73	0.0021	4931633	0.25625526	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

BDEZ

BDEZ 3 minutes ago

Yep, looks like it thanks ch.

sortagreen

sortagreen 4 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/451250382_8280780541940449_7486046530399029150_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=VJnH3XhBpSgQ7kNvgE-8Nyn&_nc_ht=scontent-bos5-1.xx&oh=00_AYBx3wzpPiI8SyHx_5XbKHJTsAgpBNLLmQE_M-VB5JF3qA&oe=6698F670

Flobewan

Flobewan 4 minutes ago

This is sooooo gonna rally MAGA

236T568

236T568 4 minutes ago

Art least 2 dead, including shooter

https://x.com/OliviaRubinABC/status/1812265761026752823?s=19

Susie924

Susie924 4 minutes ago

https://x.com/jmart/status/1812267124980891895?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

BDEZ

BDEZ 5 minutes ago

actiontime

actiontime 6 minutes ago

News: Shooter neutralized…aka dead

gfp927z

gfp927z 6 minutes ago

Found Out About You -

https://www.youtube.com/watch?v=NkvIOZFx3qU

---

BDEZ

BDEZ 6 minutes ago

Woman behind 45 dead...sad.

BDEZ

BDEZ 6 minutes ago

GA 140K+ Counterfeit 2020 Ballots STILL Locked in Warehouse

https://x.com/hodgetwins/status/1812196162008408096

ChannelTrader

ChannelTrader 7 minutes ago

ksquared

ksquared 7 minutes ago

Wonder if the Biden camp will use this as an excuse to go back to hidin' Biden.

crazy horse 0

crazy horse 0 7 minutes ago

Shooter Picture ??

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/451230269_10230141589077454_4002122742075613935_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=xw3niGA_bGkQ7kNvgFICBGN&_nc_ht=scontent-mia3-2.xx&oh=00_AYCVBWVtqpQTfFsseAED40haGEYoRs0JG3gDIX_tiKw8-w&oe=6698E0F2

getmoreshares

getmoreshares 8 minutes ago

found it- looking now

Longstrongsilver

Longstrongsilver 8 minutes ago

That’s an absurd thing to say. Basically we either get a merger or we don’t. If we do then with share structure we looking $0.10-$0.25 just to start maybe lots more depending on merger. If we don’t then it doesn’t really matter what price it gets too because that’s what most of us are patiently wai

ChannelTrader

ChannelTrader 8 minutes ago

Sloppy security and possibly much worse.

janice shell

janice shell 8 minutes ago

He's fine. He just got nicked on the ear.

Split T

Split T 8 minutes ago

Trump his been shot at rally from behind , hit in the ear and wounded person on ground in front of him....ongoing newscast.

arizona1

arizona1 8 minutes ago

https://x.com/jawn/status/1812257991045111925

BDEZ

BDEZ 8 minutes ago

I think shooter was in a tractor?

BDEZ

BDEZ 9 minutes ago

The new anthem of Europe

https://x.com/LaurenWitzkeDE/status/1811926633227649368

getmoreshares

getmoreshares 9 minutes ago

crazy horse 0

crazy horse 0 9 minutes ago

How did a Gun get past the security ? He needs all around protection if he is going to speak and enclosure of bulletproof substance

He won't stop imo...if anything he'll ramp it up.

LCJR

LCJR 10 minutes ago

I’m up for any adventure! My old 4Runner takes me everywhere, but I’d like to upgrade to a HD pickup and camper. I know this is like a lotto, but it would change my family’s lives if this somehow worked out.

LCJR

SSKILLZ1

SSKILLZ1 10 minutes ago

Too bad I can't clone butto and Nunez a few times that would help my bullpen. lol. It is nice to see pitchers come out of the pen that actually get outs. Mets now 4 games over 500 and continuing to climb, currently beating up on bad comp but still another 7 runs for the Mets this offense currently 5

NLBNPIT1ZNY1 20240920 35

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions