![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -2.1875 | 1.6 | 1.6 | 1.565 | 317 | 1.56659163 | DE |
4 | -0.195 | -11.0795454545 | 1.76 | 1.76 | 1.48 | 950 | 1.57847845 | DE |
12 | -0.365 | -18.9119170984 | 1.93 | 2.18 | 1.48 | 1819 | 1.84181735 | DE |
26 | -0.725 | -31.6593886463 | 2.29 | 2.36 | 1.48 | 1449 | 1.90206792 | DE |
52 | -4.635 | -74.7580645161 | 6.2 | 6.3 | 1.48 | 1037 | 2.31877733 | DE |
156 | -10.635 | -87.1721311475 | 12.2 | 15 | 1.48 | 926 | 4.23741225 | DE |
260 | 1.281 | 451.056338028 | 0.284 | 15 | 0.085 | 5098 | 0.86205918 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 1.565 | -0.03 | -1.88 | 1.595 | 1.595 | 1.565 | 1199 |
1721838600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 11 |
1721752200 | 1.595 | -0.01 | -0.31 | 1.6 | 1.6 | 1.595 | 55 |
1721665800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1 |
1721406600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1721320200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1 |
1721233800 | 1.6 | 0.01 | 0.31 | 1.6 | 1.6 | 1.595 | 79 |
1721147400 | 1.595 | 0.02 | 1.27 | 1.59 | 1.6 | 1.59 | 172 |
1721061000 | 1.575 | 0 | 0.00 | 1.575 | 1.6 | 1.575 | 308 |
1720801800 | 1.575 | 0.07 | 4.65 | 1.51 | 1.575 | 1.5049999 | 801 |
1720715400 | 1.5049999 | 0 | 0.33 | 1.5 | 1.5149999 | 1.5 | 550 |
1720629000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.53 | 1.48 | 5746 |
1720542600 | 1.53 | -0.04 | -2.55 | 1.57 | 1.57 | 1.5 | 1488 |
1720456200 | 1.57 | -0.08 | -4.85 | 1.62 | 1.62 | 1.57 | 2765 |
1720197000 | 1.65 | -0.01 | -0.60 | 1.66 | 1.665 | 1.65 | 521 |
1720110600 | 1.66 | -0.08 | -4.60 | 1.74 | 1.74 | 1.635 | 1785 |
1720024200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 1310 |
1719937800 | 1.74 | 0 | 0.00 | 1.745 | 1.745 | 1.74 | 93 |
1719851400 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.74 | 863 |
1719592200 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.75 | 306 |
1719505800 | 1.76 | -0.03 | -1.68 | 1.795 | 1.795 | 1.75 | 1557 |
1719419400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 194 |
1719333000 | 1.79 | 0 | 0.00 | 1.795 | 1.8 | 1.79 | 276 |
1719246600 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.79 | 196 |
1718987400 | 1.8 | 0.01 | 0.28 | 1.795 | 1.8 | 1.795 | 14 |
1718901000 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 117 |
1718814600 | 1.795 | -0.01 | -0.28 | 1.8 | 1.8 | 1.795 | 284 |
1718728200 | 1.8 | -0.01 | -0.55 | 1.81 | 1.87 | 1.8 | 9196 |
1718641800 | 1.81 | -0.06 | -2.95 | 1.86 | 1.86 | 1.81 | 2048 |
1718382600 | 1.865 | 0 | 0.27 | 1.86 | 1.865 | 1.86 | 89 |
1718296200 | 1.86 | 0.06 | 3.33 | 1.8 | 1.86 | 1.8 | 417 |
1718209800 | 1.8 | -0.02 | -1.10 | 1.82 | 1.82 | 1.8 | 1870 |
1718123400 | 1.82 | 0.01 | 0.55 | 1.82 | 1.83 | 1.82 | 10226 |
1718037000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
1717777800 | 1.81 | -0.01 | -0.55 | 1.82 | 1.82 | 1.81 | 433 |
1717691400 | 1.82 | -0.02 | -1.09 | 1.84 | 1.84 | 1.82 | 756 |
1717605000 | 1.84 | 0.01 | 0.27 | 1.835 | 1.84 | 1.835 | 306 |
1717518600 | 1.835 | 0 | 0.00 | 1.835 | 1.85 | 1.835 | 165 |
1717432200 | 1.835 | 0 | 0.00 | 1.845 | 1.85 | 1.835 | 966 |
1717173000 | 1.835 | 0.05 | 3.09 | 1.78 | 1.835 | 1.78 | 896 |
1717086600 | 1.78 | -0.06 | -3.26 | 1.84 | 1.84 | 1.77 | 3320 |
1717000200 | 1.84 | -0.01 | -0.54 | 1.855 | 1.855 | 1.83 | 845 |
1716913800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 2168 |
1716827400 | 1.85 | -0.19 | -9.31 | 2.02 | 2.02 | 1.8 | 12320 |
1716568200 | 2.04 | 0.09 | 4.35 | 1.96 | 2.18 | 1.94 | 24199 |
1716481800 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 133 |
1716395400 | 1.95 | -0.02 | -1.02 | 1.95 | 1.955 | 1.925 | 1637 |
1716309000 | 1.97 | 0 | 0.25 | 1.965 | 1.97 | 1.965 | 148 |
1716222600 | 1.965 | 0.03 | 1.29 | 1.95 | 2 | 1.92 | 1314 |
1715963400 | 1.94 | 0 | 0.00 | 1.94 | 1.945 | 1.93 | 234 |
1715877000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.9 | 536 |
1715790600 | 1.94 | 0.04 | 2.11 | 1.94 | 1.965 | 1.87 | 1567 |
1715704200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1715617800 | 1.9 | 0.02 | 1.06 | 1.88 | 1.92 | 1.87 | 1803 |
1715358600 | 1.88 | -0.02 | -0.79 | 1.89 | 1.905 | 1.88 | 1250 |
1715272200 | 1.895 | 0.01 | 0.26 | 1.89 | 1.895 | 1.89 | 100 |
1715185800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.88 | 195 |
1715099400 | 1.9 | -0.02 | -0.78 | 1.915 | 1.93 | 1.83 | 2553 |
1715013000 | 1.915 | -0.02 | -1.03 | 1.935 | 1.935 | 1.915 | 1166 |
1714753800 | 1.935 | 0.01 | 0.26 | 1.93 | 1.935 | 1.93 | 111 |
1714667400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.925 | 177 |
1714494600 | 1.93 | -0.01 | -0.26 | 1.935 | 1.935 | 1.93 | 171 |
1714408200 | 1.935 | -0.01 | -0.26 | 1.945 | 1.945 | 1.935 | 2943 |
1714149000 | 1.94 | -0.01 | -0.26 | 1.95 | 1.95 | 1.94 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions