We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -4.33333333333 | 0.6 | 0.6 | 0.56 | 2632 | 0.57090653 | DE |
| 4 | -0.186 | -24.4736842105 | 0.76 | 0.76 | 0.56 | 1652 | 0.63243468 | DE |
| 12 | -1.006 | -63.6708860759 | 1.58 | 1.665 | 0.56 | 1739 | 1.01850624 | DE |
| 26 | -1.221 | -68.0222841226 | 1.795 | 1.8 | 0.56 | 1032 | 1.1599557 | DE |
| 52 | -1.506 | -72.4038461538 | 2.08 | 2.46 | 0.56 | 1240 | 1.62504948 | DE |
| 156 | 0.481 | 517.204301075 | 0.093 | 15 | 0.093 | 649 | 3.5425475 | DE |
| 260 | 0.29 | 102.112676056 | 0.284 | 15 | 0.085 | 2178 | 0.87202811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.574 | 0 | 0.00 | 0.578 | 0.578 | 0.574 | 1057 |
| 1734629400 | 0.574 | -0.002 | -0.35 | 0.576 | 0.576 | 0.574 | 160 |
| 1734543000 | 0.576 | -0.002 | -0.35 | 0.578 | 0.58 | 0.576 | 2796 |
| 1734456600 | 0.578 | 0.018 | 3.21 | 0.58 | 0.58 | 0.5719999 | 3833 |
| 1734370200 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 4993 |
| 1734111000 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 1378 |
| 1734024600 | 0.6 | -0.032 | -5.06 | 0.632 | 0.634 | 0.6 | 1181 |
| 1733938200 | 0.632 | -0.022 | -3.36 | 0.64 | 0.644 | 0.632 | 404 |
| 1733851800 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1733765400 | 0.654 | -0.006 | -0.91 | 0.66 | 0.66 | 0.654 | 234 |
| 1733506200 | 0.66 | 0.004 | 0.61 | 0.656 | 0.67 | 0.656 | 1273 |
| 1733419800 | 0.656 | -0.006 | -0.91 | 0.664 | 0.67 | 0.652 | 982 |
| 1733333400 | 0.662 | 0.002 | 0.30 | 0.66 | 0.662 | 0.66 | 86 |
| 1733247000 | 0.66 | -0.022 | -3.23 | 0.68 | 0.684 | 0.66 | 2073 |
| 1733160600 | 0.682 | -0.002 | -0.29 | 0.682 | 0.684 | 0.682 | 761 |
| 1732901400 | 0.684 | 0.012 | 1.79 | 0.674 | 0.686 | 0.674 | 501 |
| 1732815000 | 0.672 | -0.04 | -5.62 | 0.7 | 0.7 | 0.64 | 4670 |
| 1732728600 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1732642200 | 0.712 | -0.006 | -0.84 | 0.718 | 0.718 | 0.712 | 138 |
| 1732555800 | 0.718 | -0.002 | -0.28 | 0.714 | 0.718 | 0.714 | 565 |
| 1732296600 | 0.72 | -0.04 | -5.26 | 0.76 | 0.76 | 0.72 | 773 |
| 1732210200 | 0.76 | -0.002 | -0.26 | 0.762 | 0.762 | 0.76 | 178 |
| 1732123800 | 0.762 | -0.038 | -4.75 | 0.802 | 0.802 | 0.762 | 604 |
| 1732037400 | 0.8 | -0.08 | -9.09 | 0.882 | 0.882 | 0.8 | 5707 |
| 1731951000 | 0.88 | -0.08 | -8.33 | 0.962 | 0.994 | 0.88 | 3634 |
| 1731691800 | 0.96 | 0.01 | 1.05 | 0.95 | 0.986 | 0.95 | 2132 |
| 1731605400 | 0.95 | -0.055 | -5.47 | 1.01 | 1.01 | 0.912 | 6518 |
| 1731519000 | 1.0049999 | -0.04 | -3.37 | 1.045 | 1.05 | 1 | 2128 |
| 1731432600 | 1.04 | -0.03 | -2.80 | 1.08 | 1.08 | 1.03 | 4281 |
| 1731346200 | 1.07 | -0.23 | -17.69 | 1.3 | 1.3 | 1.07 | 5056 |
| 1731087000 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.29 | 2467 |
| 1731000600 | 1.325 | -0.01 | -0.38 | 1.33 | 1.33 | 1.32 | 311 |
| 1730914200 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.325 | 2930 |
| 1730827800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 3093 |
| 1730741400 | 1.4 | -0.03 | -1.75 | 1.43 | 1.43 | 1.395 | 796 |
| 1730482200 | 1.425 | 0.01 | 0.35 | 1.42 | 1.43 | 1.42 | 683 |
| 1730395800 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.4 | 970 |
| 1730309400 | 1.4 | -0.03 | -1.75 | 1.3799999 | 1.43 | 1.3799999 | 1014 |
| 1730223000 | 1.425 | 0.01 | 0.35 | 1.415 | 1.425 | 1.415 | 1081 |
| 1730136600 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.42 | 227 |
| 1729873800 | 1.44 | 0 | 0.00 | 1.44 | 1.5 | 1.42 | 2216 |
| 1729787400 | 1.44 | 0.02 | 1.41 | 1.41 | 1.44 | 1.3899999 | 1761 |
| 1729701000 | 1.42 | 0.02 | 1.79 | 1.4 | 1.42 | 1.375 | 1636 |
| 1729614600 | 1.395 | -0.02 | -1.06 | 1.385 | 1.395 | 1.385 | 121 |
| 1729528200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1729269000 | 1.41 | 0.02 | 1.44 | 1.4 | 1.41 | 1.4 | 693 |
| 1729182600 | 1.3899999 | -0.02 | -1.07 | 1.41 | 1.41 | 1.3899999 | 1430 |
| 1729096200 | 1.405 | 0.03 | 1.81 | 1.3799999 | 1.405 | 1.3799999 | 265 |
| 1729009800 | 1.3799999 | 0.07 | 5.34 | 1.31 | 1.3799999 | 1.31 | 2287 |
| 1728923400 | 1.31 | -0.03 | -2.24 | 1.315 | 1.33 | 1.31 | 4834 |
| 1728664200 | 1.34 | -0.04 | -2.55 | 1.36 | 1.3799999 | 1.34 | 2027 |
| 1728577800 | 1.375 | -0.02 | -1.08 | 1.395 | 1.405 | 1.375 | 1048 |
| 1728491400 | 1.3899999 | 0.01 | 0.72 | 1.425 | 1.425 | 1.3899999 | 1218 |
| 1728405000 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.42 | 1.37 | 477 |
| 1728318600 | 1.37 | -0.08 | -5.52 | 1.45 | 1.46 | 1.37 | 1686 |
| 1728059400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 17 |
| 1727973000 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.435 | 229 |
| 1727886600 | 1.44 | -0.06 | -3.68 | 1.485 | 1.485 | 1.44 | 664 |
| 1727800200 | 1.495 | -0.03 | -1.64 | 1.5 | 1.5 | 1.485 | 853 |
| 1727713800 | 1.52 | -0.06 | -3.80 | 1.58 | 1.665 | 1.51 | 4090 |
| 1727454600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 46 |
| 1727368200 | 1.58 | 0 | 0.00 | 1.58 | 1.585 | 1.58 | 202 |
| 1727281800 | 1.58 | 0 | 0.00 | 1.585 | 1.585 | 1.58 | 9 |
| 1727195400 | 1.58 | 0 | 0.00 | 1.58 | 1.595 | 1.58 | 356 |
| 1727109000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
