ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Crypto Blockchain Industries

Crypto Blockchain Industries (ALCBI)

0.145
-0.0015
(-1.02%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-10.49382716050.1620.17050.1331686400.14509185DE
4-0.0225-13.43283582090.16750.2290.1332294540.17312167DE
12-0.135-48.21428571430.280.2840.1331915140.19276931DE
26-0.133-47.84172661870.2780.3360.1331445770.22052988DE
52-0.251-63.38383838380.3960.6430.1331042460.2685424DE
156-2.031-93.33639705882.1762.4030.133487060.48592849DE
260-3.965-96.47201946474.1179.690.133460840.86798875DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395542000.145-0.0015-1.020.150.150.14536112
17394678000.14650.0118.120.1460.15450.14632154
17393814000.135500.000.13550.13550.13550
17392950000.1355-0.007-4.910.14249990.14249990.13392169
17392086000.1424999-0.0175-10.940.1560.1610.136420812
17389494000.16-0.0065-3.900.1620.17050.15129424
17388630000.16650.01157.420.1630.180.161050920
17387766000.155-0.009-5.490.1640.1640.1515260408
17386902000.164-0.001-0.610.1650.1650.160591005
17386038000.165-0.0065-3.790.170.180.16271234
17383446000.1715-0.0035-2.000.17349990.1880.171173697
17382582000.175-0.011-5.910.180.180.1729999271477
17381718000.186-0.0035-1.850.18950.18950.181546110
17380854000.18950.00552.990.18250.1940.1855286
17379990000.184-0.02-9.800.1990.19950.184153473
17377398000.2039999-0.011-5.120.2210.2210.20139091
17376534000.2150.0136.440.2080.2250.1952632
17375670000.20200.000.2080.2090.1905114491
17374806000.20200.000.2020.2020.2020
17373942000.2020.015.210.210.2290.19697074
17371350000.1920.022513.270.16750.2070.1675178707
17370486000.1695-0.0015-0.880.17150.17450.167130200
17369622000.171-0.009-5.000.18550.18550.17188711
17368758000.18-0.014-7.220.18750.190.18114798
17367894000.1940.0147.780.18950.20.18881430
17365302000.18-0.003-1.640.190.190.1850310
17364438000.183-0.003-1.610.190.19350.1840449
17363574000.186-0.0005-0.270.18650.19150.180566240
17362710000.1865-0.0045-2.360.2090.2090.186545425
17361846000.191-0.012-5.910.2190.2190.19116839
17359254000.203-0.015-6.880.2150.220.20155136
17358390000.21800.000.2180.2180.243775
17356662000.2180.01300016.340.20499990.220.189151303
17355798000.20499990.00199990.990.20499990.2080.1845174493
17353206000.2030.036521.920.170.2060.167535501
17350614000.16650.00553.420.15650.180.1525109582
17349750000.161-0.004-2.420.1650.1650.156596540
17347158000.165-0.0065-3.790.17150.17150.155143008
17346294000.1715-0.008-4.460.1680.1780.161116085
17345430000.1795-0.0005-0.280.1910.19150.171999946466
17344566000.180.0052.860.1790.1930.167198554
17343702000.175-0.0015-0.850.17750.17750.166594507
17341110000.1765-0.002-1.120.170.1770.1719126
17340246000.1785-0.006-3.250.180.1830.16370350
17339382000.18450.0084.530.17650.190.17106380
17338518000.1765-0.016-8.310.19450.19450.17556256
17337654000.19250.02615.620.1650.1980.16315498
17335062000.1665-0.0415-19.950.2010.2140.161712383
17334198000.208-0.006-2.800.2340.2340.1925337170
17333334000.214-0.016-6.960.2220.2370.21494325
17332470000.230.0031.320.2270.2380.22365357
17331606000.227-0.013-5.420.2270.2370.214149171
17329014000.240.014.350.2250.2460.225176603
17328150000.23-0.016-6.500.2450.250.23131012
17327286000.2460.014.240.2390.2470.226254038
17326422000.236-0.01-4.070.2420.250.226234622
17325558000.246-0.002-0.810.250.2680.226667488
17322966000.248-0.026-9.490.280.28399990.232513965
17322102000.2740.04419.130.2350.30.2221088417
17321238000.23-0.007-2.950.2340.2450.213166913
17320374000.237-0.023-8.850.2730.2730.225512689
17319510000.260.0187.440.250.2680.2567776