Crypto Blockchain Indust... Stock Quote ALCBI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Crypto Blockchain Industries (ALCBI) Quote

Crypto Blockchain Industries (ALCBI)

0.285

-0.009

(-3.06%)

Closed July 25 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.285

Bid

0.267

Ask

0.307

Volume

19,791

0.271 Day's Range 0.299

0.226 52 Week Range 0.75

Market Cap

Previous Close

0.294

Open

0.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

73,175

Shares Outstanding

250,705,948

Dividend Yield

-

PE Ratio

54.90

Earnings Per Share (EPS)

0.01

Revenue

5.3M

Net Profit

1.27M

Sector

Finance Services

Industry

Finance Services

Website

cbicorp.io

Headquarters

Paris, Paris, Fra

Founded

1970

Crypto Blockchain Industries is listed in the Finance Services sector of the Euronext with ticker ALCBI. The last closing price for Crypto Blockchain Indust... was 0.29 €. Over the last year, Crypto Blockchain Indust... shares have traded in a share price range of 0.226 € to 0.75 €.

Crypto Blockchain Indust... currently has 250,705,948 shares outstanding. The market capitalization of Crypto Blockchain Indust... is 73.71 € million. Crypto Blockchain Indust... has a price to earnings ratio (PE ratio) of 54.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-0.34965034965	0.286	0.305	0.267	18983	0.28997905	DE
4	0.029	11.328125	0.256	0.335	0.235	85065	0.29256818	DE
12	-0.098	-25.5874673629	0.383	0.405	0.226	73175	0.3107969	DE
26	-0.0745	-20.7232267038	0.3595	0.643	0.226	59856	0.38600666	DE
52	-0.285	-50	0.57	0.75	0.226	39492	0.41999372	DE
156	-3.825	-93.0656934307	4.11	79.69	0.226	28833	1.45747382	DE
260	-3.825	-93.0656934307	4.11	79.69	0.226	28833	1.45747382	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
SLRXSalarius Pharmaceuticals Inc	$ 3.2996 (54.19%)	31.33M
PBMPsyence Biomedical Ltd	$ 0.5865 (49.85%)	82.53M
NVNINVNI Group Ltd	$ 1.75 (44.63%)	4.12M
CMAXCareMax Inc	$ 5.60 (44.33%)	24.81M
TWOU2U Inc	$ 1.51 (-63.35%)	5.35M
XPONExpion360 Inc	$ 0.56 (-46.15%)	1.29M
KDLYKindly MD Inc	$ 1.97 (-38.82%)	860.51k
MXLMaxLinear Inc	$ 14.02 (-37.10%)	7.73M
CTNTCheetah Net Supply Chain Service Inc	$ 0.3047 (-36.78%)	12.8M
NVDANVIDIA Corporation	$ 112.28 (-1.72%)	460.32M
SQQQProShares UltraPro Short QQQ	$ 9.37 (3.42%)	248.76M
SLNASelina Hospitality PLC	$ 0.03755 (-17.83%)	193.49M
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
TSLATesla Inc	$ 220.25 (1.97%)	100.67M

XenaLives

XenaLives 5 minutes ago

Me too... and that's sort of the point.

If ADMIN bans in a prejudicial fashion this forum is TOAST.

Carjockey2

Carjockey2 6 minutes ago

Carjockey2

Carjockey2 6 minutes ago

Horrible year in comparison to 2021..let's be honest.

All we had to do was lightly blow on a stock and it ran, monkeys could have made money. Heck 20 year Olds with $800.00 covid checks and trading for the first time made $100,000.

Dreamers thinking it will come back ar

facts_matter14

facts_matter14 6 minutes ago

Apparently someone with basic math skills is not in the house. No money, word up.

Up 33.3% on the day, not 100%, biiiotch! 🤪

.

dstock07734

dstock07734 7 minutes ago

I first thought about explaining my comments. But after reading your post calling Nemesis the smartest poster, I don't waste my time. Don't fool me. You don't have 100k shares.

Nemesis18 is the smartest poster on the board because it's now more about him than NWBO.

Ver

elks

elks 7 minutes ago

And more coming im sure have great evening

crowin

crowin 8 minutes ago

At least i have never filed Bankruptcy !

janice shell

janice shell 9 minutes ago

no way -- he was commander in chief -- the highest military rank for four years --

Ask John Kelly, a real flag officer, about Trumpty's "suckers and losers" comments. Kelly had a son who died in combat. And the day Trump said that, he declined to attend a ceremony for the WWI dead, be

douginil

douginil 9 minutes ago

farrell90: Thanks for posting this

CapHillGuy

CapHillGuy 11 minutes ago

RRH, just an aside, but having clerked & done a lot with fed courts, preceding historical times is not really relevant and hate these comparisons. There are summer changes with law clerks, vacations, other emergent matters, and tons of other stuff are always at play. How about we just wait for whene

blackhawks

blackhawks 11 minutes ago

Price gouging corps keep inflation higher than it should be. Anyway it's come down and the Fed is ready to f'k the GOP.

Carjockey2

Carjockey2 11 minutes ago

All ya need, Is one!!!

I got 3

Actually, a few more, but those were significantly different

:-)

work-n-hard

work-n-hard 12 minutes ago

Hell, lol, Make me the 10th to agree with you. I agree with all this, EXCEPT about Mods have to be positive. It's a stock discussion board, not a cheer section.
Nothing is learned hollering into an echo chamber.

Carjockey2

Carjockey2 13 minutes ago

Bingo

Thx for the invite, cool to be part of the next phase of IHUB. Need to find a way to promote more active traders participating not just the same old goon squad bashers moving from one high volume ticker to another. Truly toxic and off putting for useful engagement.

Guzzi62

Guzzi62 13 minutes ago

Calling it that is extremely arrogant, so shame on you rich boy.

Not all of us are rich as you guys, I am just an average person money-wise.

My modest position of less then 100k shares is all what I can justify, keeping a balanced portfolio.

Greed is

elks

elks 13 minutes ago

Facts enough said.

Menace212

Menace212 14 minutes ago

Thx for the invite, cool to be part of the next phase of IHUB. Need to find a way to promote more active traders participating not just the same old goon squad bashers moving from one high volume ticker to another. Truly toxic and off putting for useful engagement.

Don’t mind if you

Carjockey2

Carjockey2 14 minutes ago

I wish you had any time to trade, too..

You wouldn't have to work 5 jobs at your age..

>>I work 5 jobs I am busy.

boston745

boston745 14 minutes ago

These are risk-averse companies that look to smaller companies like us to develop an idea, uh, and, uh, de-risk it, so to speak, and then buy that technology.
J&J has a policy of depending on small companies to develop tech and then acquire that tech. Its been confirmed Zimmer BIomet stopped

crazy horse 0

crazy horse 0 14 minutes ago

Yes Yes and Yes

Trump will work to bring peace, that's why they want to kill him.
Trump Taking Shots at Netanyahu? 45 Tells Palestinian Leader 'Everything Will Be Good' Before Meeting with Bibi
Late Tuesday evening, former President Donald Trump quietly made perh

band aid

band aid 14 minutes ago

Bobby, shake your head here man, you post every day and its still the same old song.

DarkPool

DarkPool 15 minutes ago

Once mt gox is liquidated watch out. Won't be surprised you see a 30%-40% up day in the future. And I own zero btc. I'm a few steps ahead in the world of tokenization.

larrybaz

larrybaz 16 minutes ago

VOXX - The company held their annual meeting on Tuesday. The following is some additional commentary management provided regarding their debt reduction plans:

To do this, we have been pursuing a deliberate plan to dispose of non-core assets in the current fiscal year. First among the

ChannelTrader

ChannelTrader 16 minutes ago

Trump will work to bring peace, that's why they want to kill him.
Trump Taking Shots at Netanyahu? 45 Tells Palestinian Leader 'Everything Will Be Good' Before Meeting with Bibi
Late Tuesday evening, former President Donald Trump quietly made perhaps the biggest move of his 2024 campai

Crypto Blockchain Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions