ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,790.36
-0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Cibox Interactive (ALCBX)

  7. Cibox Interactive (ALCBX) Historical

ALCBX Cibox Interactive

0.035
0.0026 (8.02%)
Jan 03 2025 - Closed
Delayed by 15 minutes

ALCBX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 0.035 0.0026 8.02% 0.0316 0.035 0.0316 2,217,924
Jan 02 2025 0.0324 -0.0006 -1.82% 0.0328 0.0338 0.0314 665,490
Dec 31 2024 0.033 0.0006 1.85% 0.0324 0.033 0.0308 323,515
Dec 30 2024 0.0324 -0.001 -2.99% 0.0334 0.0334 0.03 1,085,019
Dec 27 2024 0.0334 0.00 0.00% 0.0332 0.034 0.0316 989,431
Dec 24 2024 0.0334 0.0002 0.60% 0.0336 0.0338 0.0326 186,594
Dec 23 2024 0.0332 0.001 3.11% 0.0322 0.034 0.0322 607,220
Dec 20 2024 0.0322 0.00 0.00% 0.0326 0.0326 0.031 541,317
Dec 19 2024 0.0322 0.0002 0.62% 0.0346 0.0346 0.0314 434,421
Dec 18 2024 0.032 -0.0018 -5.33% 0.0346 0.0346 0.032 854,539
Dec 17 2024 0.0338 0.0006 1.81% 0.0346 0.0346 0.033 277,187
Dec 16 2024 0.0332 -0.0028 -7.78% 0.0354 0.0362 0.03 2,838,974
Dec 13 2024 0.036 0.0004 1.12% 0.0368 0.0368 0.0348 1,024,527
Dec 12 2024 0.0356 0.0022 6.59% 0.0342 0.0388 0.0336 4,398,221
Dec 11 2024 0.0334 -0.0002 -0.60% 0.0342 0.0344 0.0334 388,787
Dec 10 2024 0.0336 0.0002 0.60% 0.034 0.0346 0.0332 745,228
Dec 09 2024 0.0334 -0.0018 -5.11% 0.035 0.035 0.0334 317,717
Dec 06 2024 0.0352 0.0002 0.57% 0.0352 0.0354 0.0328 883,278
Dec 05 2024 0.035 -0.0002 -0.57% 0.0352 0.0358 0.0344 1,274,017
Dec 04 2024 0.0352 0.0016 4.76% 0.0338 0.0354 0.0328 865,117
Dec 03 2024 0.0336 -0.001 -2.89% 0.0346 0.0346 0.0322 1,382,824
Dec 02 2024 0.0346 -0.0012 -3.35% 0.034 0.0364 0.034 1,263,707
Nov 29 2024 0.0358 0.0024 7.19% 0.035 0.0358 0.0332 1,950,562
Nov 28 2024 0.0334 -0.002 -5.65% 0.0352 0.037 0.033 4,483,103
Nov 27 2024 0.0354 -0.0016 -4.32% 0.0352 0.039 0.0352 1,950,324
Nov 26 2024 0.037 -0.004 -9.76% 0.0422 0.0422 0.0352 3,625,485
Nov 25 2024 0.041 0.004 10.81% 0.0376 0.0468 0.0376 6,919,060
Nov 22 2024 0.037 0.0054 17.09% 0.031 0.037 0.03 4,761,166
Nov 21 2024 0.0316 -0.0018 -5.39% 0.033 0.0338 0.0316 1,142,734
Nov 20 2024 0.0334 -0.0034 -9.24% 0.0368 0.0368 0.0314 2,489,680
Nov 19 2024 0.0368 -0.004 -9.80% 0.0374 0.0404 0.033 3,507,659
Nov 18 2024 0.0408 -0.0022 -5.12% 0.0418 0.0438 0.0368 2,413,594
Nov 15 2024 0.043 -0.0038 -8.12% 0.0476 0.0476 0.0416 2,122,801
Nov 14 2024 0.0468 0.0008 1.74% 0.0462 0.0476 0.0458 717,679
Nov 13 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Nov 12 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Nov 11 2024 0.046 -0.0016 -3.36% 0.0474 0.049 0.0456 872,465
Nov 08 2024 0.0476 -0.003 -5.93% 0.0506 0.0506 0.0474 868,157
Nov 07 2024 0.0506 -0.002 -3.80% 0.0504 0.053 0.0488 867,394
Nov 06 2024 0.0526 -0.0014 -2.59% 0.054 0.0558 0.0512 2,635,629
Nov 05 2024 0.054 0.007 14.89% 0.0468 0.0548 0.0466 4,612,785
Nov 04 2024 0.047 0.0004 0.86% 0.0456 0.0482 0.0456 1,044,761
Nov 01 2024 0.0466 0.0002 0.43% 0.045 0.048 0.045 1,325,729
Oct 31 2024 0.0464 -0.0024 -4.92% 0.049 0.049 0.0452 2,499,080
Oct 30 2024 0.0488 0.0008 1.67% 0.0482 0.0498 0.048 1,112,308
Oct 29 2024 0.048 -0.0008 -1.64% 0.0498 0.0524 0.048 3,240,458
Oct 28 2024 0.0488 -0.0012 -2.40% 0.05 0.0504 0.0482 1,806,015
Oct 25 2024 0.05 0.0032 6.84% 0.047 0.0506 0.047 1,439,264
Oct 24 2024 0.0468 -0.0018 -3.70% 0.0486 0.0498 0.0468 1,336,399
Oct 23 2024 0.0486 -0.003 -5.81% 0.0494 0.0512 0.048 2,200,202
Oct 22 2024 0.0516 0.0022 4.45% 0.0496 0.052 0.049 1,958,838
Oct 21 2024 0.0494 -0.0046 -8.52% 0.0512 0.0532 0.0452 4,975,202
Oct 18 2024 0.054 -0.002 -3.57% 0.0542 0.058 0.0526 3,376,978
Oct 17 2024 0.056 -0.007 -11.11% 0.052 0.0578 0.045 18,366,662
Oct 16 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Oct 15 2024 0.063 -0.0004 -0.63% 0.0634 0.0652 0.055 6,984,189
Oct 14 2024 0.0634 -0.0072 -10.20% 0.0688 0.0768 0.0616 9,338,207
Oct 11 2024 0.0706 -0.0076 -9.72% 0.0754 0.0766 0.0682 11,663,035
Oct 10 2024 0.0782 0.00 0.00% 0.0782 0.0782 0.0782 0.00
Oct 09 2024 0.0782 -0.001 -1.26% 0.0798 0.084 0.0766 10,250,049
Oct 08 2024 0.0792 0.016 25.32% 0.0614 0.0792 0.061 15,761,425
Oct 07 2024 0.0632 -0.0034 -5.11% 0.066 0.0662 0.0618 4,747,901

Your Recent History

EU
ALCBX
Cibox Interactive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads