Alchimie Stock Quote ALCHI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Alchimie (ALCHI) Quote

Alchimie (ALCHI)

0.411

-0.002

(-0.48%)

Closed July 26 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.411

Bid

0.41

Ask

0.412

Volume

1,012

0.406 Day's Range 0.413

0.26 52 Week Range 2.03

Market Cap

Previous Close

0.413

Open

0.413

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

36,816

Shares Outstanding

4,451,322

Dividend Yield

-

PE Ratio

-0.98

Earnings Per Share (EPS)

-0.42

Revenue

11.33M

Net Profit

-1.87M

Sector

Radio, Tv Advertising Reps

Industry

Radio, Tv Advertising Reps

Website

www.alchimie.com

Headquarters

Aubervilliers, Seine-saint-denis, Fra

Founded

1970

Alchimie is listed in the Radio, Tv Advertising Reps sector of the Euronext with ticker ALCHI. The last closing price for Alchimie was 0.41 €. Over the last year, Alchimie shares have traded in a share price range of 0.26 € to 2.03 €.

Alchimie currently has 4,451,322 shares outstanding. The market capitalization of Alchimie is 1.84 € million. Alchimie has a price to earnings ratio (PE ratio) of -0.98.

ALCHIMIE : Bilan semestriel S1 2024 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont

Regulatory News: Au titre du contrat de liquidité confié par la société ALCHIMIE (Paris:ALCHI) à la Société de Bourse Gilbert Dupont, à la date du 28 juin 2024, les moyens suivants figuraient au...

Alchimie annonce la mise à disposition des documents préparatoires à l’Assemblée Générale Mixte du 7 juin 2024 et rappelle les modalités de participation

Regulatory News: ALCHIMIE (FR0014000JX7 – ALCHI – Eligible PEA-PME), channel factory permettant aux marques, médias et entreprises de créer, concevoir et animer leurs propres chaînes de vidéo...

Alchimie annonce ses résultats annuels 2023

Chiffre d’affaires 2023 à 11,3 M€, conformément à la trajectoire annoncée Maintien d’un bon niveau de marge brute à 61% EBITDA 2023 positif Position de trésorerie de 5,3 M€ au 31 décembre 2023...

Alchimie annonce son chiffre d’affaires 2023

Chiffre d’affaires 2023 à 11,3 M€, conformément à la trajectoire annoncée en octobre Poursuite de la diversification de l’Offre avec les lancements de videowall et 42videobricks EBITDA 2023...

ALCHIMIE : Bilan semestriel S2 2023 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont

Regulatory News: Au titre du contrat de liquidité confié par la société ALCHIMIE (Paris:ALCHI) à la Société de Bourse Gilbert Dupont, à la date du 29 décembre 2023, les moyens suivants figuraient...

Alchimie Announces Its Financial Calendar for 2024 Fiscal Year

Regulatory News: ALCHIMIE (FR0014000JX7 - ALCHI - PEA-PME eligible), a unique channel factory enabling brands, media and companies to create, design and animate their own themed video channels...

Alchimie Announces Its First Half 2023 Financial Results

H1 2023 revenues of €6.2 million, in line with the guidance Improvement of the gross margin rate to 61% vs. 56% as of June 2022 Positive EBITDA achieved at the end of June 2023 Cash position of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-2.14285714286	0.42	0.426	0.406	5728	0.41421663	DE
4	-0.014	-3.29411764706	0.425	0.5	0.366	31738	0.4214936	DE
12	-0.189	-31.5	0.6	0.678	0.366	36816	0.49930954	DE
26	-0.309	-42.9166666667	0.72	1.48	0.26	53167	0.62895962	DE
52	-1.619	-79.7536945813	2.03	2.03	0.26	28275	0.67113619	DE
156	-13.069	-96.9510385757	13.48	16.04	0.26	12556	1.50310542	DE
260	-15.589	-97.43125	16	19.98	0.26	11134	2.36392695	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.57 (50.63%)	4.01M
RNAZTransCode Therapeutics Inc	$ 0.355 (20.09%)	5.82M
NAMSNewAmsterdam Pharma Company NV	$ 22.13 (17.34%)	16.46k
TCTuanChe Ltd	$ 1.93 (16.97%)	640
YIBOPlanet Image International Ltd	$ 3.38 (15.95%)	46.19k
VTVTvTv Therapeutics Inc	$ 12.0634 (-43.10%)	25.21k
TGLTreasure Global Inc	$ 1.436 (-22.38%)	46.69k
LUXHLuxUrban Hotels Inc	$ 0.1526 (-20.10%)	1.18M
CEROCERo Therapeutics Holdings Inc	$ 0.21 (-17.97%)	1.19M
SLNASelina Hospitality PLC	$ 0.0261 (-13.00%)	15.8M
SLNASelina Hospitality PLC	$ 0.0261 (-13.00%)	15.8M
RNAZTransCode Therapeutics Inc	$ 0.355 (20.09%)	5.82M
CGTXCognition Therapeutics Inc	$ 3.57 (50.63%)	4.01M
TLTiShares 20 plus Year Treasury Bond	$ 92.98 (-0.01%)	3.9M
NVDANVIDIA Corporation	$ 113.03 (-0.03%)	2.38M

Chartmaster

Chartmaster 5 minutes ago

Hey Clay, good to hear from you, been a while, miss the chart video's, what's your thoughts on HIRU?

DewDiligence

DewDiligence 5 minutes ago

Correction—3M's updated 2024 non-GAAP EPS guidance was an increase of $0.20 at the low end from $6.80 to $7.00. The high end of the guidance range, $7.30, is unchanged.

vein

vein 5 minutes ago

I think we are buying polariton

Mavlo77

Mavlo77 5 minutes ago

Only good news is that a reverse split usually tanks the share price in the aftermath of the split. Investors hate R/S. Well, in this case we’re already at the floor so there isn’t too much damage that can be done price wise. Since they let the share price fall to .0001 I feel like a buy back would

noradio

noradio 6 minutes ago

I hear yah, my guess is the MM's have sold a substantial amount of naked shares here. They might have got spooked when they realized how large this merger might be, that's why this is the first OTC stock Clay has posted on since 2021. He said he got a tip and that's why he popped in here... please!

tmcfo

tmcfo 6 minutes ago

The real question is , are all those cars in the parking lot owned by employees who work for movement or velocity..

Fire_starter

Fire_starter 6 minutes ago

SOUND ALL ALARMS SOUND ALL ALARMS BREAKTHROUGH🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

DewDiligence

DewDiligence 6 minutes ago

Correction—3M's updated 2024 non-GAAP EPS guidance was an increase of $0.20 at the low end from $6.80 to $7.00. The high end of the guidance range, $7.30, is unchanged.

ALDRADJKD123

ALDRADJKD123 7 minutes ago

Kamala starts her campaign with lies,

https://youtu.be/h7PlgqZjLNw?si=PyvPzwZopO_-hH1q

2H2

2H2 7 minutes ago

No. Blow off top is starting. 6100 SPX. BTC 100,000. Sept Oct Is the top, then all hell breaks loose. Cheers.

ElectricWanderer60

ElectricWanderer60 7 minutes ago

I'm in shock. Like I don't even know what to think at this point

EnchantedTitan62

EnchantedTitan62 7 minutes ago

I just found what I believe could be a gem -ZK. Will do much d.d. over the weekend for a possible long term holding in my portfolio.

Nemesis18

Nemesis18 7 minutes ago

I think that you've just highlighted how mentally trapped you are in this forum's Hive Mind, that when I'm literally telling you the truth right to your face, you don't or won't believe it !

ElectricWanderer60

ElectricWanderer60 8 minutes ago

Well, the live meet went just like you would have expected

zeusgodmd

zeusgodmd 8 minutes ago

3i management and Mr. Harlow

poguemahone

poguemahone 8 minutes ago

Put another way, if you lose $25, but gain $3, are you not still down $22?

Think about it and let me know if my math is wrong.

RickNagra

RickNagra 8 minutes ago

Here Today

Here Today 8 minutes ago

What did they talk about?

martyDg

martyDg 9 minutes ago

Well, it's almost August. I like to be accurate with my estimates, but I've learned not to expect too much and to avoid being overly optimistic—unlike those folks who said it would be approved in March, April, May, June, or July. I think it will be around October, but it could be 2025. Who knows? Th

ALDRADJKD123

ALDRADJKD123 9 minutes ago

Just proof Democrats Lie,,

https://youtu.be/Is8cLGkXltM?si=m8vKQjVIfLh7WK4m

Viewmont

Viewmont 9 minutes ago

Latest tweet? https://x.com/TonnerOWInc/status/1808150431513575444

janice shell

janice shell 9 minutes ago

I remember when Matt started IHub........he said it should be FUN to be/post here.........somehow that's gone bye-bye over the years.

Not at all. It's still LOTS of fun to post here.

theorysuit

theorysuit 9 minutes ago

Cvm offering. When's nwbo offering?

Doc logic

Doc logic 9 minutes ago

iclight,

Again, make your unsubstantiated claim now about how Advent is just for Linda but when approval comes and shareholders benefit from initial ramp up then max trajectory with Flaskworks feel free to say you were wrong or hasta la vista bebe; ). Best wishes.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions