We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.33037694013 | 9.02 | 9.2 | 8.94 | 1195 | 9.06715649 | DE |
| 4 | -0.56 | -5.77319587629 | 9.7 | 9.7 | 8.9 | 1950 | 9.32624362 | DE |
| 12 | 0.88 | 10.6537530266 | 8.26 | 9.82 | 8.12 | 3542 | 9.07129974 | DE |
| 26 | 0.54 | 6.27906976744 | 8.6 | 9.82 | 8 | 3586 | 8.90939822 | DE |
| 52 | 0 | 0 | 9.14 | 10.25 | 7.3 | 2781 | 8.8994221 | DE |
| 156 | -0.3 | -3.17796610169 | 9.44 | 11.1 | 6.9 | 2039 | 9.09922684 | DE |
| 260 | -0.3 | -3.17796610169 | 9.44 | 11.1 | 6.9 | 2039 | 9.09922684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 9.14 | 0.04 | 0.44 | 9.1 | 9.2 | 9.08 | 917 |
| 1740418200 | 9.1 | 0 | 0.00 | 9.1 | 9.18 | 9.1 | 1483 |
| 1740159000 | 9.1 | 0.08 | 0.89 | 9 | 9.1 | 9 | 2039 |
| 1740072600 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 497 |
| 1739986200 | 9.02 | 0 | 0.00 | 9 | 9.02 | 8.94 | 1388 |
| 1739899800 | 9.02 | 0 | 0.00 | 9.02 | 9.0399999 | 8.96 | 568 |
| 1739813400 | 9.02 | -0.04 | -0.44 | 9.02 | 9.0399999 | 8.9 | 4664 |
| 1739554200 | 9.06 | -0.08 | -0.88 | 9.14 | 9.14 | 9.06 | 900 |
| 1739467800 | 9.14 | -0.1 | -1.08 | 9.14 | 9.14 | 9.06 | 926 |
| 1739381400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739295000 | 9.24 | -0.06 | -0.65 | 9.3 | 9.3 | 9.24 | 1498 |
| 1739208600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 151 |
| 1738949400 | 9.3 | -0.1 | -1.06 | 9.4 | 9.4 | 9.28 | 2668 |
| 1738863000 | 9.4 | 0 | 0.00 | 9.4 | 9.42 | 9.4 | 516 |
| 1738776600 | 9.4 | -0.04 | -0.42 | 9.44 | 9.44 | 9.36 | 1585 |
| 1738690200 | 9.44 | -0.08 | -0.84 | 9.52 | 9.52 | 9.42 | 2038 |
| 1738603800 | 9.52 | -0.08 | -0.83 | 9.6199999 | 9.6199999 | 9.44 | 1751 |
| 1738344600 | 9.6 | 0.02 | 0.21 | 9.6 | 9.6199999 | 9.5399999 | 1952 |
| 1738258200 | 9.58 | -0.04 | -0.42 | 9.64 | 9.66 | 9.58 | 1966 |
| 1738171800 | 9.6199999 | -0.06 | -0.62 | 9.68 | 9.68 | 9.6 | 5424 |
| 1738085400 | 9.68 | -0.02 | -0.21 | 9.7 | 9.7 | 9.64 | 2853 |
| 1737999000 | 9.7 | -0.02 | -0.21 | 9.72 | 9.72 | 9.7 | 1794 |
| 1737739800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.68 | 3190 |
| 1737653400 | 9.72 | -0.04 | -0.41 | 9.76 | 9.8 | 9.72 | 2779 |
| 1737567000 | 9.76 | 0.06 | 0.62 | 9.82 | 9.82 | 9.72 | 2560 |
| 1737480600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737394200 | 9.7 | 0.14 | 1.46 | 9.66 | 9.78 | 9.64 | 6643 |
| 1737135000 | 9.56 | 0.08 | 0.84 | 9.48 | 9.6 | 9.48 | 1150 |
| 1737048600 | 9.48 | 0.1 | 1.07 | 9.5 | 9.5 | 9.42 | 12017 |
| 1736962200 | 9.38 | -0.1 | -1.05 | 9.48 | 9.48 | 9.38 | 562 |
| 1736875800 | 9.48 | -0.16 | -1.66 | 9.66 | 9.66 | 9.34 | 8582 |
| 1736789400 | 9.64 | 0.06 | 0.63 | 9.5 | 9.66 | 9.5 | 2265 |
| 1736530200 | 9.58 | -0.08 | -0.83 | 9.66 | 9.66 | 9.56 | 1685 |
| 1736443800 | 9.66 | 0 | 0.00 | 9.7 | 9.7 | 9.6 | 1077 |
| 1736357400 | 9.66 | 0 | 0.00 | 9.68 | 9.72 | 9.66 | 3231 |
| 1736271000 | 9.66 | 0.16 | 1.68 | 9.5 | 9.66 | 9.5 | 1692 |
| 1736184600 | 9.5 | 0.16 | 1.71 | 9.34 | 9.5399999 | 9.34 | 2517 |
| 1735925400 | 9.34 | 0 | 0.00 | 9.34 | 9.36 | 9.3 | 1381 |
| 1735839000 | 9.34 | 0.04 | 0.43 | 9.3 | 9.34 | 9.28 | 1273 |
| 1735666200 | 9.3 | 0.06 | 0.65 | 9.26 | 9.3 | 9.16 | 4511 |
| 1735579800 | 9.24 | 0.04 | 0.43 | 9.24 | 9.24 | 9.18 | 3421 |
| 1735320600 | 9.2 | 0.2 | 2.22 | 9.02 | 9.2 | 9.02 | 1742 |
| 1735061400 | 9 | 0.22 | 2.51 | 8.8 | 9 | 8.8 | 5756 |
| 1734975000 | 8.78 | 0.2 | 2.33 | 8.58 | 8.78 | 8.58 | 1185 |
| 1734715800 | 8.58 | 0.08 | 0.94 | 8.5 | 8.58 | 8.46 | 2890 |
| 1734629400 | 8.5 | -0.1 | -1.16 | 8.6 | 8.6 | 8.5 | 317 |
| 1734543000 | 8.6 | -0.08 | -0.92 | 8.68 | 8.68 | 8.6 | 87 |
| 1734456600 | 8.68 | -0.08 | -0.91 | 8.76 | 8.76 | 8.68 | 281 |
| 1734370200 | 8.76 | -0.02 | -0.23 | 8.78 | 8.78 | 8.76 | 50087 |
| 1734111000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 509 |
| 1734024600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 261 |
| 1733938200 | 8.78 | -0.04 | -0.45 | 8.82 | 8.84 | 8.78 | 323 |
| 1733851800 | 8.82 | 0.22 | 2.56 | 8.6199999 | 8.82 | 8.56 | 2420 |
| 1733765400 | 8.6 | 0.42 | 5.13 | 8.1199999 | 8.6 | 8.1199999 | 4085 |
| 1733506200 | 8.18 | 0.02 | 0.25 | 8.16 | 8.18 | 8.1199999 | 1111 |
| 1733419800 | 8.16 | -0.02 | -0.24 | 8.18 | 8.21 | 8.16 | 3042 |
| 1733333400 | 8.18 | -0.16 | -1.92 | 8.34 | 8.36 | 8.16 | 1361 |
| 1733247000 | 8.34 | 0 | 0.00 | 8.26 | 8.34 | 8.26 | 18268 |
| 1733160600 | 8.34 | -0.08 | -0.95 | 8.42 | 8.44 | 8.1 | 6200 |
| 1732901400 | 8.42 | -0.02 | -0.24 | 8.44 | 8.52 | 8.42 | 3846 |
| 1732815000 | 8.44 | -0.06 | -0.71 | 8.5 | 8.5 | 8.44 | 1186 |
| 1732728600 | 8.5 | -0.1 | -1.16 | 8.6 | 8.64 | 8.5 | 2665 |
| 1732642200 | 8.6 | 0.1 | 1.18 | 8.56 | 8.6 | 8.56 | 647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
