We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.09090909091 | 137.5 | 137.5 | 135 | 2018 | 135.88005351 | DE |
| 4 | 4 | 3.0303030303 | 132 | 137.5 | 131.5 | 1513 | 134.16043346 | DE |
| 12 | 0 | 0 | 136 | 137.5 | 127.5 | 1984 | 134.78402101 | DE |
| 26 | 11 | 8.8 | 125 | 139 | 123 | 1806 | 133.39160245 | DE |
| 52 | 56.6 | 71.2846347607 | 79.4 | 139 | 72 | 1731 | 116.84649354 | DE |
| 156 | 86.2 | 173.092369478 | 49.8 | 139 | 45.6 | 1592 | 82.37450632 | DE |
| 260 | 102.5 | 305.970149254 | 33.5 | 139 | 18.25 | 1365 | 69.26811161 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1721320200 | 135.5 | -0.5 | -0.37 | 135.5 | 136.5 | 135 | 2342 |
| 1721233800 | 136 | 0 | 0.00 | 137 | 137 | 135 | 6727 |
| 1721147400 | 136 | 0 | 0.00 | 136.5 | 137 | 136 | 660 |
| 1721061000 | 136 | -1.5 | -1.09 | 137.5 | 137.5 | 136 | 284 |
| 1720801800 | 137.5 | 3 | 2.23 | 134.5 | 137.5 | 134.5 | 510 |
| 1720715400 | 134.5 | -0.5 | -0.37 | 135 | 135 | 134.5 | 559 |
| 1720629000 | 135 | 1 | 0.75 | 135 | 135.5 | 134 | 1001 |
| 1720542600 | 134 | 0 | 0.00 | 134 | 135 | 134 | 296 |
| 1720456200 | 134 | -1.5 | -1.11 | 134 | 135 | 134 | 1420 |
| 1720197000 | 135.5 | 0 | 0.00 | 134.5 | 135.5 | 132.5 | 1357 |
| 1720110600 | 135.5 | 1.5 | 1.12 | 134 | 135.5 | 134 | 18 |
| 1720024200 | 134 | 0 | 0.00 | 134.5 | 135 | 133.5 | 1320 |
| 1719937800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 164 |
| 1719851400 | 134 | 1.5 | 1.13 | 132 | 134.5 | 132 | 3486 |
| 1719592200 | 132.5 | 0.5 | 0.38 | 132.5 | 133 | 132 | 303 |
| 1719505800 | 132 | 0 | 0.00 | 132 | 132.5 | 132 | 1471 |
| 1719419400 | 132 | 0 | 0.00 | 131.5 | 132 | 131.5 | 172 |
| 1719333000 | 132 | -1 | -0.75 | 132.5 | 132.5 | 131.5 | 7406 |
| 1719246600 | 133 | 0 | 0.00 | 132 | 133 | 132 | 693 |
| 1718987400 | 133 | 0 | 0.00 | 133 | 133 | 132 | 375 |
| 1718901000 | 133 | 1 | 0.76 | 132 | 133 | 131.5 | 1209 |
| 1718814600 | 132 | -1 | -0.75 | 133 | 133 | 132 | 750 |
| 1718728200 | 133 | 3 | 2.31 | 131.5 | 133.5 | 131 | 881 |
| 1718641800 | 130 | 0 | 0.00 | 131 | 131.5 | 129.5 | 2358 |
| 1718382600 | 130 | -2.5 | -1.89 | 133 | 133 | 127.5 | 2527 |
| 1718296200 | 132.5 | -1.5 | -1.12 | 133.5 | 136 | 132 | 3652 |
| 1718209800 | 134 | 0 | 0.00 | 134 | 134.5 | 132.5 | 10309 |
| 1718123400 | 134 | -1.5 | -1.11 | 134.5 | 135 | 134 | 1238 |
| 1718037000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1717777800 | 135.5 | 0.5 | 0.37 | 135.5 | 135.5 | 135 | 685 |
| 1717691400 | 135 | 0 | 0.00 | 136 | 136 | 135 | 446 |
| 1717605000 | 135 | -0.5 | -0.37 | 136 | 136.5 | 135 | 1501 |
| 1717518600 | 135.5 | 0 | 0.00 | 137 | 137 | 135.5 | 98 |
| 1717432200 | 135.5 | -0.5 | -0.37 | 137 | 137 | 135 | 780 |
| 1717173000 | 136 | -1 | -0.73 | 137 | 137 | 135.5 | 104 |
| 1717086600 | 137 | 0 | 0.00 | 136 | 137 | 136 | 478 |
| 1717000200 | 137 | 1 | 0.74 | 136 | 137 | 136 | 390 |
| 1716913800 | 136 | -0.5 | -0.37 | 135.5 | 137 | 135.5 | 78 |
| 1716827400 | 136.5 | 0.5 | 0.37 | 135 | 137 | 135 | 1360 |
| 1716568200 | 136 | 0.5 | 0.37 | 135 | 136 | 135 | 497 |
| 1716481800 | 135.5 | 0 | 0.00 | 135.5 | 136 | 135.5 | 884 |
| 1716395400 | 135.5 | -0.5 | -0.37 | 136 | 136 | 135.5 | 1156 |
| 1716309000 | 136 | 0 | 0.00 | 136 | 136 | 135.5 | 279 |
| 1716222600 | 136 | 0 | 0.00 | 135.5 | 136 | 135.5 | 151 |
| 1715963400 | 136 | 0.5 | 0.37 | 136 | 136.5 | 136 | 959 |
| 1715877000 | 135.5 | -0.5 | -0.37 | 136 | 136.5 | 135 | 4174 |
| 1715790600 | 136 | 1 | 0.74 | 135 | 136.5 | 135 | 6561 |
| 1715704200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1715617800 | 135 | -1 | -0.74 | 135.5 | 136 | 135 | 657 |
| 1715358600 | 136 | 0.5 | 0.37 | 135.5 | 136 | 135.5 | 915 |
| 1715272200 | 135.5 | 0 | 0.00 | 136 | 136 | 135.5 | 613 |
| 1715185800 | 135.5 | -0.5 | -0.37 | 136 | 136 | 135 | 435 |
| 1715099400 | 136 | 0 | 0.00 | 136 | 136 | 135.5 | 8721 |
| 1715013000 | 136 | 0 | 0.00 | 136.5 | 136.5 | 135.5 | 11887 |
| 1714753800 | 136 | 0.5 | 0.37 | 135.5 | 136.5 | 135.5 | 1355 |
| 1714667400 | 135.5 | -1 | -0.73 | 136 | 136.5 | 135.5 | 6967 |
| 1714494600 | 136.5 | 0 | 0.00 | 136.5 | 137 | 136 | 1566 |
| 1714408200 | 136.5 | 0.5 | 0.37 | 136 | 136.5 | 136 | 2214 |
| 1714149000 | 136 | 0 | 0.00 | 136.5 | 136.5 | 136 | 1321 |
| 1714062600 | 136 | -1 | -0.73 | 136 | 136.5 | 136 | 115 |
| 1713976200 | 137 | 0 | 0.00 | 136 | 137 | 136 | 1084 |
| 1713889800 | 137 | 1 | 0.74 | 136 | 137 | 136 | 112 |
| 1713803400 | 136 | -1 | -0.73 | 136.5 | 137 | 136 | 1127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
