Clasquin Historical Data - ALCLA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Clasquin (ALCLA)
Clasquin (ALCLA) Historical

Clasquin (ALCLA)

141.94

0.00

(0.00%)

Closed March 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	141.94	141.94	141.94	0	0	DE
4	0	0	141.94	141.94	141.94	0	0	DE
12	0.41	0.289691231541	141.53	141.98	140	92	141.00398792	DE
26	4.94	3.60583941606	137	142.08	137	3052	141.1248728	DE
52	14.44	11.3254901961	127.5	142.08	125.5	2350	138.93538113	DE
156	83.14	141.394557823	58.8	142.08	45.6	1714	104.21068162	DE
260	106.54	300.960451977	35.4	142.08	18.25	1606	85.21662987	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	141.94	0	0.00	141.94	141.94	141.94	0
1740677400	141.94	0	0.00	141.94	141.94	141.94	0
1740591000	141.94	0	0.00	141.94	141.94	141.94	0
1740504600	141.94	0	0.00	141.94	141.94	141.94	0
1740418200	141.94	0	0.00	141.94	141.94	141.94	0
1740159000	141.94	0	0.00	141.94	141.94	141.94	0
1740072600	141.94	0	0.00	141.94	141.94	141.94	0
1739986200	141.94	0	0.00	141.94	141.94	141.94	0
1739899800	141.94	0	0.00	141.94	141.94	141.94	0
1739813400	141.94	0	0.00	141.94	141.94	141.94	0
1739554200	141.94	0	0.00	141.94	141.94	141.94	0
1739467800	141.94	0	0.00	141.94	141.94	141.94	0
1739381400	141.94	0	0.00	141.94	141.94	141.94	0
1739295000	141.94	0	0.00	141.94	141.94	141.94	0
1739208600	141.94	0	0.00	141.94	141.94	141.94	0
1738949400	141.94	0	0.00	141.94	141.94	141.94	0
1738863000	141.94	0	0.00	141.94	141.94	141.94	0
1738776600	141.94	0	0.00	141.94	141.94	141.94	0
1738690200	141.94	0	0.00	141.94	141.94	141.94	0
1738603800	141.94	0	0.00	141.94	141.94	141.94	0
1738344600	141.94	0	0.00	141.94	141.94	141.94	0
1738258200	141.94	0	0.00	141.94	141.94	141.94	0
1738171800	141.94	0	0.00	141.94	141.94	141.94	0
1738085400	141.94	0	0.00	141.94	141.94	141.94	0
1737999000	141.94	0	0.00	141.94	141.94	141.94	0
1737739800	141.94	0	0.00	141.94	141.94	141.94	0
1737653400	141.94	0	0.00	141.94	141.94	141.94	0
1737567000	141.94	0	0.00	141.94	141.94	141.94	0
1737480600	141.94	0	0.00	141.94	141.94	141.94	0
1737394200	141.94	0	0.00	141.94	141.94	141.94	0
1737135000	141.94	0	0.00	141.94	141.94	141.94	0
1737048600	141.94	0	0.00	141.94	141.94	141.94	0
1736962200	141.94	0	0.00	141.94	141.94	141.94	0
1736875800	141.94	0	0.00	141.94	141.94	141.94	0
1736789400	141.94	0	0.00	141.94	141.94	141.94	0
1736530200	141.94	0	0.00	141.94	141.94	141.94	0
1736443800	141.94	0	0.00	141.94	141.94	141.94	0
1736357400	141.94	0	0.00	141.94	141.94	141.94	0
1736271000	141.94	0	0.00	141.94	141.94	141.94	0
1736184600	141.94	0	0.00	141.94	141.94	141.94	0
1735925400	141.94	0	0.00	141.94	141.94	141.94	0
1735839000	141.94	0	0.00	141.94	141.94	141.94	0
1735666200	141.94	0	0.00	141.94	141.94	141.94	0
1735579800	141.94	0	0.00	141.94	141.94	141.94	0
1735320600	141.94	0	0.00	141.94	141.94	141.94	0
1735061400	141.94	0	0.00	141.94	141.94	141.94	0
1734975000	141.94	0	0.00	141.94	141.94	141.94	0
1734715800	141.94	0	0.00	141.94	141.94	141.94	0
1734629400	141.94	0	0.00	141.94	141.94	141.94	0
1734543000	141.94	0	0.00	141.94	141.94	141.94	0
1734456600	141.94	0	0.00	141.94	141.94	141.94	0
1734370200	141.94	0	0.00	141.94	141.94	141.94	0
1734111000	141.94	1.88	1.34	140.06	141.97999	140.06	239
1734024600	140.06	-1.28	-0.91	141.02	141.03	140	1835
1733938200	141.34	-0.66	-0.46	141.52	141.87	141.02	1497
1733851800	142	0.05	0.04	141.91999	142	141.65	143
1733765400	141.94999	0.41	0.29	141.94999	141.94999	141.57	630
1733506200	141.54	-0.19	-0.13	141.53	141.93	141.53	764
1733419800	141.72999	0.21	0.15	141.52	141.85	141.52	10456
1733333400	141.52	-0.33	-0.23	141.5	141.85	141.5	419
1733247000	141.85	0.13	0.09	141.85	141.85	141.52	1188
1733160600	141.72	0.07	0.05	141.41	141.72	141.41	2891

African Barrick Gold

Wisdomtree Emerging Mark...

Insight Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions