ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALCLS Cellectis Nom Eo 05

1.554
0.048 (3.19%)
Last Updated: 09:54:01
Delayed by 15 minutes

ALCLS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2025 1.506 -0.01 -0.53% 1.528 1.546 1.506 41,334
Jan 21 2025 1.514 0.00 0.00% 1.514 1.514 1.514 0.00
Jan 20 2025 1.514 -0.03 -1.69% 1.54 1.554 1.504 37,390
Jan 17 2025 1.54 -0.05 -3.39% 1.584 1.608 1.528 76,265
Jan 16 2025 1.594 -0.06 -3.39% 1.62 1.706 1.59 61,920
Jan 15 2025 1.65 -0.04 -2.37% 1.75 1.75 1.642 34,537
Jan 14 2025 1.69 -0.05 -2.87% 1.72 1.736 1.682 56,315
Jan 13 2025 1.74 -0.04 -2.36% 1.818 1.818 1.72 35,596
Jan 10 2025 1.782 0.01 0.56% 1.764 1.828 1.752 50,124
Jan 09 2025 1.772 -0.05 -2.64% 1.82 1.82 1.75 51,612
Jan 08 2025 1.82 -0.18 -9.00% 2.02 2.02 1.808 82,603
Jan 07 2025 2.00 0.09 4.71% 1.95 2.08 1.95 257,611
Jan 06 2025 1.91 0.26 15.48% 1.67 1.91 1.612 159,442
Jan 03 2025 1.654 -0.07 -3.84% 1.728 1.728 1.652 44,835
Jan 02 2025 1.72 0.09 5.52% 1.66 1.724 1.63 116,790
Dec 31 2024 1.63 0.05 3.16% 1.658 1.718 1.61 330,892
Dec 30 2024 1.58 0.12 8.22% 1.46 1.60 1.448 86,358
Dec 27 2024 1.46 -0.02 -1.35% 1.48 1.498 1.442 77,868
Dec 24 2024 1.48 -0.02 -1.33% 1.48 1.50 1.47 29,287
Dec 23 2024 1.50 0.01 0.54% 1.518 1.518 1.48 39,062
Dec 20 2024 1.492 -0.01 -0.40% 1.518 1.518 1.462 40,617
Dec 19 2024 1.498 -0.06 -3.73% 1.532 1.564 1.414 86,308
Dec 18 2024 1.556 -0.03 -2.14% 1.536 1.598 1.534 50,245
Dec 17 2024 1.59 -0.01 -0.50% 1.58 1.62 1.534 75,761
Dec 16 2024 1.598 -0.07 -4.20% 1.668 1.736 1.55 122,981
Dec 13 2024 1.668 -0.11 -5.98% 1.774 1.774 1.652 72,635
Dec 12 2024 1.774 -0.07 -3.69% 1.87 1.87 1.762 46,777
Dec 11 2024 1.842 -0.02 -0.97% 1.858 1.89 1.83 15,669
Dec 10 2024 1.86 0.02 1.09% 1.85 1.90 1.826 47,792
Dec 09 2024 1.84 0.03 1.43% 1.84 1.872 1.82 35,942
Dec 06 2024 1.814 0.04 2.02% 1.78 1.836 1.78 36,774
Dec 05 2024 1.778 -0.02 -0.89% 1.784 1.796 1.75 31,492
Dec 04 2024 1.794 -0.01 -0.33% 1.836 1.836 1.788 17,173
Dec 03 2024 1.80 -0.07 -3.64% 1.842 1.872 1.79 50,318
Dec 02 2024 1.868 -0.06 -3.21% 1.89 1.92 1.866 16,255
Nov 29 2024 1.93 0.06 2.99% 1.874 1.958 1.874 31,388
Nov 28 2024 1.874 -0.06 -3.00% 1.978 1.978 1.87 43,684
Nov 27 2024 1.932 0.02 1.15% 1.99 2.04 1.93 151,475
Nov 26 2024 1.91 0.15 8.52% 1.78 1.92 1.78 140,774
Nov 25 2024 1.76 0.03 1.97% 1.788 1.788 1.718 40,063
Nov 22 2024 1.726 0.02 0.94% 1.71 1.73 1.68 39,981
Nov 21 2024 1.71 -0.03 -1.50% 1.728 1.754 1.71 22,569
Nov 20 2024 1.736 -0.04 -2.47% 1.79 1.794 1.73 31,629
Nov 19 2024 1.78 0.05 3.01% 1.74 1.82 1.74 59,219
Nov 18 2024 1.728 -0.01 -0.35% 1.716 1.746 1.702 22,116
Nov 15 2024 1.734 -0.03 -1.48% 1.724 1.768 1.716 15,984
Nov 14 2024 1.76 0.07 3.90% 1.808 1.808 1.746 27,747
Nov 13 2024 1.694 0.00 0.00% 1.694 1.694 1.694 0.00
Nov 12 2024 1.694 0.00 0.00% 1.694 1.694 1.694 0.00
Nov 11 2024 1.694 -0.02 -0.94% 1.662 1.708 1.662 29,105
Nov 08 2024 1.71 0.02 1.30% 1.682 1.714 1.672 20,226
Nov 07 2024 1.688 -0.01 -0.82% 1.73 1.73 1.68 33,451
Nov 06 2024 1.702 0.00 0.12% 1.738 1.738 1.676 52,978
Nov 05 2024 1.70 -0.03 -1.51% 1.72 1.748 1.68 67,373
Nov 04 2024 1.726 0.03 1.77% 1.71 1.75 1.692 39,974
Nov 01 2024 1.696 -0.02 -0.93% 1.77 1.77 1.694 41,375
Oct 31 2024 1.712 0.00 0.12% 1.718 1.73 1.71 27,397
Oct 30 2024 1.71 -0.04 -2.06% 1.77 1.77 1.71 39,940
Oct 29 2024 1.746 0.00 0.11% 1.744 1.76 1.73 26,380
Oct 28 2024 1.744 -0.01 -0.34% 1.76 1.766 1.74 31,204
Oct 25 2024 1.75 -0.02 -1.24% 1.80 1.80 1.732 19,638

Your Recent History

Delayed Upgrade Clock