Cofidur Stock Quote ALCOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Cofidur SA (ALCOF) Quote

Cofidur SA (ALCOF)

364.00

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

364.00

Bid

350.00

Ask

362.00

Volume

0.00

0.00 Day's Range 0.00

304.00 52 Week Range 422.00

Market Cap

Previous Close

364.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

31

Shares Outstanding

38,444

Dividend Yield

5.49%

PE Ratio

6.36

Earnings Per Share (EPS)

57.2

Revenue

74.8M

Net Profit

2.2M

Sector

Elec Indl Apparatus, Nec

Industry

Elec Indl Apparatus, Nec

Website

www.cofidur-ems.com

Headquarters

Laval, Mayenne, Fra

Founded

1970

Cofidur SA is listed in the Elec Indl Apparatus sector of the Euronext with ticker ALCOF. The last closing price for Cofidur was 364.00 €. Over the last year, Cofidur shares have traded in a share price range of 304.00 € to 422.00 €.

Cofidur currently has 38,444 shares outstanding. The market capitalization of Cofidur is 13.99 € million. Cofidur has a price to earnings ratio (PE ratio) of 6.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	1.11111111111	360	364	348	12	359.67346939	DE
4	26	7.69230769231	338	370	338	14	356.56431535	DE
12	-16	-4.21052631579	380	422	334	31	373.94641745	DE
26	44	13.75	320	422	318	36	361.69083782	DE
52	44	13.75	320	422	304	27	353.32041844	DE
156	2	0.552486187845	362	452	280	23	358.1141136	DE
260	74	25.5172413793	290	452	204	29	329.6862324	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLIDSIds	0.454 € (51.33%)	4k
ALJXRArchos	0.151 € (37.27%)	5.64M
GNROGeNeuro SA	0.0728 € (20.13%)	52.3k
LIGLisgrafica	0.006 € (20.00%)	2.84k
AXWDSAxway Software	1.875 € (19.81%)	16.68k
LOCALSolocal Groupe	0.0097 € (-62.69%)	30.74M
ALCYBCybergun	0.0001 € (-50.00%)	43.64M
OXUROxurion NV	0.0001 € (-50.00%)	133.72M
MLSGTSmart Good Things Holding SA	1.78 € (-45.73%)	420
ALNEVNeovacs	0.0133 € (-42.92%)	10.27M
ALSAFSAFE	0.0004 € (0.00%)	211.04M
OXUROxurion NV	0.0001 € (-50.00%)	133.72M
ALCYBCybergun	0.0001 € (-50.00%)	43.64M
LOCALSolocal Groupe	0.0097 € (-62.69%)	30.74M
BCPBanco Comercial Portugues SA	0.3861 € (0.42%)	29.22M

Nando

Nando 5 minutes ago

Things seem to be moving

www.protekcapital.com

Richie R

Richie R 6 minutes ago

Unbelievable....

dragoon76

dragoon76 6 minutes ago

Didn't you say the same thing in 2020?

Elroy Jetson

Elroy Jetson 6 minutes ago

On Monday, the CEOs of Nvidia and Meta had a conversation about the latest advancements in generative AI. They also discussed what’s possible with the new technology at the SIGGRAPH 2024, the annual industry conference for computer graphics enthusiasts and professionals.

“It’s excitin

Loudanepro

Loudanepro 6 minutes ago

He likes the stock!!!!

New Day

New Day 7 minutes ago

Great Leadership Team Minera Myers: "Leading with Excellence and Driving Growth https://thesustainablegreenteam.com/sgtm-home-page/f/minera-myers-vp-of-continuous-business-improvement-at-sgtm?blogcategory=SGTM+Leadership

New Day

New Day 8 minutes ago

Incredible Team Scott Elberg: A Strategic Advisor for SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/scott-elberg-a-strategic-advisor-for-sgtm

PickStocks

PickStocks 8 minutes ago

Could be XXXX….

Aabb69

Aabb69 9 minutes ago

Maybe you should read about the Qatari people who are now behind HIRU
And don’t waste any nonsense post

New Day

New Day 9 minutes ago

Go SGTM Vince Caruso: Driving Growth as Strategic Advisor for SGTM

https://thesustainablegreenteam.com/sgtm-home-page/f/vince-caruso-driving-growth-as-strategic-advisor-for-sgtm

rooster

rooster 9 minutes ago

You’re better at it

MadBadger

MadBadger 9 minutes ago

Night, Mr Cooper didn’t buy Flagstar. “NATIONSTAR LLC.” a direct wholly owned subsidiary bought servicing rights and Third Party Origination platforms. Also,
Mr Cooper Group Inc.(the Parent) announced the pricing of an offering by “ NATIONSTAR MORTGAGE HOLDINGS INC.” a direct wholly-owned s

blackhawks

blackhawks 10 minutes ago

I can't follow your lack of clarity. The progressive movement in general 'is really going down' or the one in Venezuela, which appears ascendant if their voting claims are accurate?

SloGin

SloGin 12 minutes ago

Yes sounds about right!! 🤣🤣🤣

New Day

New Day 12 minutes ago

Robert "Bobby" Mann: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/robert-bobby-mann-a-strategic-advisor-at-sgtm

New Day

New Day 13 minutes ago

The severity of global flash drought projections in a warming climate cannot be underestimated. However, with the help of Sustainable Agriculture Technology and products like SGTM's Humisoil, we have the opportunity to make significant strides in mitigating the risks associated with these droughts.

Welcome2Pinkyland

Welcome2Pinkyland 13 minutes ago

Wowza. So insightful.

newmedman

newmedman 13 minutes ago

Have to admit, this was absolutely not on my bingo card. LFG!!!!

gitreal

gitreal 15 minutes ago

I took a quick look at their last financial....obviously, none of the businesses are real. It is all a mirage. So yes, just a momentum play, convincing others to buy while you sell (or are you one of the idiot buyers?) Don't get stuck with this junk, it will crash hard when it collapses. Like a

Lime Time

Lime Time 16 minutes ago

Users (posters) would appreciate a heads up to changes to the rules and/or stock board specifics. Changes should not be allowed to go on the fly. There should be a heads up to the entire iHub community before Admin decides to change something. I'm sorry that I disagree with you on this. Fair is only

asp42001

asp42001 16 minutes ago

"LA" Hoch's 7,021,530 & Other Patents?

(in-part): Louis A. Hoch is an inventor with several patents, primarily in the payment processing industry. One notable patent is US7021530B2, which covers a system and method for managing and processing stored-value cards and bill payments. e.

jbsliverer

jbsliverer 16 minutes ago

This was going on yesterday

https://x.com/visegrad24/status/1817695348648730635

.

The Night Stalker

The Night Stalker 17 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions