ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
63,903.57
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Carbios (ALCRB) Quote

Carbios

Carbios (ALCRB)

EU
21.25
0.30
(1.43%)
Closed August 25 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.25
Bid
21.15
Ask
21.40
Volume
5,090
20.80 Day's Range 21.35
17.88 52 Week Range 28.85
Market Cap
357.97M
Previous Close
20.95
Open
20.95
Last Trade
5
@
21.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,773
Shares Outstanding
16,845,630
Dividend Yield
-
PE Ratio
-13.15
Earnings Per Share (EPS)
-1.62
Revenue
59k
Net Profit
-27.22M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.carbios.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
1970
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 20.95 €. Over the last year, Carbios shares have traded in a share price range of 17.88 € to 28.85 €.

Carbios currently has 16,845,630 shares outstanding. The market capitalization of Carbios is 352.92 € million. Carbios has a price to earnings ratio (PE ratio) of -13.15.

ALCRB Latest News

More News

CARBIOS and FCC Environment announce joint project to establish UK-based PET biorecycling facility using CARBIOS’ licensed technology

CARBIOS and FCC Environment announce joint project to establish UK-based PET biorecycling facility using CARBIOS’ licensed technology Clermont-Ferrand (France) and Doncaster, England (UK), Tuesday...

August 06 2024
UK Regulatory

CARBIOS et FCC Environment annoncent un projet commun visant à installer au Royaume-Uni une usine de biorecyclage du PET sous licence de la technologie CARBIOS

CARBIOS et FCC Environment annoncent un projet commun visant à installer au Royaume-Uni une usine de biorecyclage du PET sous licence de la technologie CARBIOS Clermont-Ferrand (France) et...

August 06 2024
UK Regulatory

CARBIOS und FCC Environment planen gemeinsam die Errichtung einer PET-Biorecycling-Anlage auf Basis der lizenzierten Technologie von CARBIOS in Großbritannien

CARBIOS und FCC Environment planen gemeinsam die Errichtung einer PET-Biorecycling-Anlage auf Basis der lizenzierten Technologie von CARBIOS in Großbritannien Clermont-Ferrand (Frankreich) und...

August 06 2024
UK Regulatory

CARBIOS und SASA verhandeln Lizenz für eine PET-Biorecyclinganlage mit einer jährlichen Kapazität von 100 Millionen Tonnen in der Türkei

CARBIOS und SASA verhandeln Lizenz für eine PET-Biorecyclinganlage mit einer jährlichen Kapazität von 100 Millionen Tonnen in der Türkei   Clermont-Ferrand (Frankreich) und Adana (Türkei...

August 01 2024
UK Regulatory

CARBIOS and SASA enter discussions for license of 100k ton/year PET biorecycling facility in Turkey

CARBIOS and SASA enter discussions for license of 100k ton/year PET biorecycling facility in Turkey Clermont-Ferrand (France) and Adana (Turkey), Thursday 1 August 2024 (6pm CEST). CARBIOS...

August 01 2024
UK Regulatory

CARBIOS et SASA entament des discussions en vue d’installer en Turquie une usine sous licence de biorecyclage du PET de 100 000 tonnes par an

CARBIOS et SASA entament des discussions en vue d’installer en Turquie une usine sous licence de biorecyclage du PET de 100 000 tonnes par an Clermont-Ferrand (France) et Adana (Turquie), le jeudi...

August 01 2024
UK Regulatory

CARBIOS and SASA enter discussions for license of 100k ton/year PET biorecycling facility in Turkey

Clermont-Ferrand (France) and Adana (Turkey), Thursday 1 August 2024 (6pm CEST). CARBIOS, (Euronext Growth Paris : ALCRB), a pioneer in the development and industrialization of biological...

August 01 2024
GlobeNewswire Inc.

CARBIOS and Nouvelles Fibres Textiles cooperate to develop the French polyester textile recycling industry

CARBIOS and Nouvelles Fibres Textiles cooperate to develop the French polyester textile recycling industry CARBIOS and Nouvelles Fibres Textiles work together towards a contract to supply...

July 25 2024
UK Regulatory

CARBIOS et Nouvelles Fibres Textiles coopèrent pour développer la filière industrielle française du recyclage des textiles en polyester

CARBIOS et Nouvelles Fibres Textiles coopèrent pour développer la filière industrielle française du recyclage des textiles en polyester CARBIOS et Nouvelles Fibres Textiles travaillent ensemble...

July 25 2024
UK Regulatory

Une nouvelle publication dans Nature confirme l’avance de CARBIOS dans la dégradation enzymatique du plastique

Une nouvelle publication dans Nature confirme l’avance de CARBIOS dans la dégradation enzymatique du plastique CARBIOS et Toulouse Biotechnology Institute (TBI) publient un article présentant les...

July 17 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.23584905660421.221.9520.51123821.1538478DE
40.83.911980440120.4522.4520.11597820.87972793DE
12-4.6-17.794970986525.8526.2519.62377321.4724989DE
26-3.75-152526.9517.882681322.19578967DE
52-2.85-11.825726141124.128.8517.882699422.80877622DE
156-19.95-48.422330097141.246.3817.882465229.8288754DE
26014.39209.7667638486.8661.85.523374630.46736126DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REDReditus SGPS SA
0.0805 €
(34.17%)
242.96k
MLCLPColipays
1.13 €
(29.89%)
20
ALGLDGold By Gold
2.78 €
(24.11%)
13.04k
ALSRSSirius Media
0.074 €
(23.33%)
3M
ALDVAlliance Developpement Capital Siic
0.0745 €
(22.13%)
10k
ALPHAPharnext
0.0001 €
(-50.00%)
3.51M
OXUROxurion NV
0.0001 €
(-50.00%)
75.87M
MLIDSIds
0.352 €
(-29.60%)
3k
MLMGLAction Magillem Design Services
3.26 €
(-22.38%)
253
ALCBICrypto Blockchain Industries
0.286 €
(-12.00%)
111.89k
ALSAFSAFE
0.0002 €
(0.00%)
178.54M
ALNEVNeovacs
0.0016 €
(0.00%)
88.76M
OXUROxurion NV
0.0001 €
(-50.00%)
75.87M
BCPBanco Comercial Portugues SA
0.4044 €
(1.43%)
68.54M
ALDRVDrone Volt
0.0048 €
(4.35%)
29.34M

Discussion

View Full Feed
iamthe walrus iamthe walrus 3 minutes ago
The biggest positive for Core Optics CRTG is that they have at least 10 cliente who are Blue Chip companies. These companies CRTG is now providing products for or doing R&D with are all established billion dollar companies. CRTG is not only providing products for them but the innovative development
CRTG
LVerstee LVerstee 4 minutes ago
That message was not meant for you.
ITUP
edbi46 edbi46 4 minutes ago
BIEL$$$
RecoveryRX Major General Livingston, a Medal of Honor recipient, who had 6 operations for back, does a fantastic job describing his experience with RecoveryRx Pain Relief!!!!!
https://youtu.be/jljs7QPX7KE
palaypu0406 palaypu0406 7 minutes ago
My language is well read by some, and I will wait for those to comment
ITUP
edbi46 edbi46 7 minutes ago
BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed up by Jan. 1, before NOPAIN Act is activated!!! )
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Jus
SAI WBA
Iggy_Bot Iggy_Bot 8 minutes ago
Watching the news, looks like these gen-z really believe this 25,000 for new home buyers... really sad how
uninformed they are
palaypu0406 palaypu0406 8 minutes ago
I have already written to you, I am not threatened by any kind of link or message you will be sending ...
and I have never compromised nor will compromise under threat or harassment of any kind be it be a deep derogatory subject...

I have not conducted myself anything beyond th
ITUP
LVerstee LVerstee 9 minutes ago
If you're unable to pay your employees, I wouldn't describe the company as self-sufficient.
ITUP
RealDutch RealDutch 10 minutes ago
but still reached having 7 verticals in real

Yes, nothing short of a miracle 😃
Given the circumstances.
ITUP
fuagf fuagf 10 minutes ago
Paula, Out of the blue, with zero reference points, you told me something privately and i asked you what the connection of gadolinium poisoning had to do with covid times. I told you i had never heard of gadolinium. Since i had never heard of it i had never heard of gadolinium poisoning. You mention
LVerstee LVerstee 11 minutes ago
I know he understands, but he chooses to follow his own path, which is reflected in how he expresses himself. It's probably too complex for your binary way of thinking to comprehend.
ITUP
pepeoil pepeoil 13 minutes ago
So old man Holcomb sold 2 units that have both ended up in lawsuits claiming the chit doesn’t work. Lol. Too funny
ASRE
palaypu0406 palaypu0406 15 minutes ago
I have seen this blowups life time RD but still reached having 7 verticals in real and grew making this group turn self sufficient...
My death would have blown this company but others cannot...
this entire contribution to make these verticals real is a few minds and a few supporting h
ITUP
LVerstee LVerstee 15 minutes ago
Yes, I will send the torrent link shortly. The file is password-protected, and the release of the password will depend on the content of the note Laxmi is about to send.
ITUP
RealDutch RealDutch 17 minutes ago
That is not preferable. It's an obligation. Laxmi knows that much. That is not the issue here.
ITUP
edbi46 edbi46 19 minutes ago
BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed up by Jan. 1, before NOPAIN Act is activated!!! )
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Jus
SAI WBA
parabolic2020 parabolic2020 20 minutes ago
You keep defining the company as a failure, yet you continue purchasing shares? You make bold statements based on fiction, and when I refute them with facts, you dismiss the law, claiming it doesn't apply, when in reality, it does in every case I've cited.

You don't even understand th
TXTM
LVerstee LVerstee 21 minutes ago
It's preferable to pay the employees now and delay payments to shareholders. The employees are the ones responsible for driving sales.
ITUP
palaypu0406 palaypu0406 21 minutes ago
And i have spoken on this well and enough --
Will not waste my time on this -- rather invest my little energies into the administrative changes I am planning to bring from Monday....
Will circulate my note tomorrow -- I have already written, it will be tough, conservative and very fir
ITUP
RealDutch RealDutch 22 minutes ago
Will not continue my exchanges on this anymore,

Suit yourself. But the whole thing is about to blow up in your face. Bang.
ITUP
TRUISM TRUISM 22 minutes ago
You're welcome.

The entire response; verbatim. 💯

======================

Who can forget the hot mike moment.

To think, years later all shareholders have to hang onto is an amateurish I Phone photo, seemingly taken at a mall, of the
KBLB
Mionaer1 Mionaer1 26 minutes ago
Obviously they were wrong. What a pity....
NWBO
SkeBallLarry SkeBallLarry 26 minutes ago
" 1st available Admin >>

https://investorshub.advfn.com/secure/post_prvt.aspx?user=111041
RealDutch RealDutch 28 minutes ago
I for one am not looking forward to your notes anymore. As it will just be more of the same that we had these past 15 months. Still relying on sales. Hoping. Praying. But no execution. And refusing to take on ordinary debt financing to bridge the gap.

RD has spoken!
ITUP

Your Recent History

EU
ALCRB
Carbios
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved