Charwood Energy Stock Quote ALCWE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Charwood Energy SA (ALCWE) Quote

Charwood Energy SA (ALCWE)

2.96

-0.10

( -3.27% )

Updated: 03:24:09

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.96

Bid

2.96

Ask

3.88

Volume

101

2.96 Day's Range 3.04

2.74 52 Week Range 4.26

Market Cap

Previous Close

3.06

Open

3.04

Last Trade

Last Trade Time

03:24:09

Financial Volume

-

VWAP

-

Average Volume (3m)

240

Shares Outstanding

5,179,060

Dividend Yield

-

PE Ratio

-10.07

Earnings Per Share (EPS)

-0.3

Revenue

4.12M

Net Profit

-1.56M

Sector

Industrial Gases

Industry

Industrial Gases

Website

www.charwood.energy

Headquarters

Vannes, Morbihan, Fra

Founded

-

Charwood Energy SA is listed in the Industrial Gases sector of the Euronext with ticker ALCWE. The last closing price for Charwood Energy was 3.06 €. Over the last year, Charwood Energy shares have traded in a share price range of 2.74 € to 4.26 €.

Charwood Energy currently has 5,179,060 shares outstanding. The market capitalization of Charwood Energy is 15.85 € million. Charwood Energy has a price to earnings ratio (PE ratio) of -10.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.671140939597	2.98	3.08	2.96	192	3.05022917	DE
4	-0.02	-0.671140939597	2.98	3.08	2.94	157	3.01052743	DE
12	0.02	0.680272108844	2.94	3.1	2.74	240	2.99894431	DE
26	-1	-25.2525252525	3.96	3.96	2.74	355	3.25445998	DE
52	-1.24	-29.5238095238	4.2	4.26	2.74	423	3.67977706	DE
156	-8.42	-73.9894551845	11.38	11.4	2.74	772	6.58269797	DE
260	-8.42	-73.9894551845	11.38	11.4	2.74	772	6.58269797	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0003 € (50.00%)	5k
ATODSAtos SE	0.0053 € (29.27%)	10.33M
ALMDPMedesis Pharma SA	0.49 € (19.22%)	89.85k
SOISOITEC	74.75 € (17.72%)	132.46k
HYLHyloris Pharmaceuticals SA	5.90 € (13.90%)	32.36k
EBUSEbusco Holding NV	0.91 € (-25.77%)	953.78k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.65k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ALAIRGroupe Airwell	1.43 € (-9.49%)	1.57k
ATODSAtos SE	0.0053 € (29.27%)	10.33M
ALVERVergnet	0.0049 € (2.08%)	7.27M
ALTDTonner Drones	0.01 € (8.70%)	5.42M
BCPBanco Comercial Portugues SA	0.4408 € (0.23%)	3.23M
ATOAtos SE	0.18 € (-6.49%)	2.05M

MoneyMaker111

MoneyMaker111 5 minutes ago

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 6 minutes ago

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 25 minutes ago

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 26 minutes ago

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 26 minutes ago

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

ysung 28 minutes ago

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

DDA 32 minutes ago

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 34 minutes ago

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 35 minutes ago

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 36 minutes ago

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 37 minutes ago

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 37 minutes ago

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 38 minutes ago

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 38 minutes ago

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 40 minutes ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 42 minutes ago

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 43 minutes ago

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 43 minutes ago

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 45 minutes ago

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 48 minutes ago

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 49 minutes ago

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 49 minutes ago

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 51 minutes ago

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

Charwood Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions