Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALDBL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 3.26 | -0.16 | -4.68% | 3.26 | 3.26 | 3.26 | 317 |
| Dec 31 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 29 |
| Dec 30 2024 | 3.42 | 0.08 | 2.40% | 3.42 | 3.42 | 3.42 | 3 |
| Dec 27 2024 | 3.34 | 0.00 | 0.00% | 3.22 | 3.34 | 3.22 | 338 |
| Dec 24 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Dec 23 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Dec 20 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1 |
| Dec 19 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 10 |
| Dec 18 2024 | 3.34 | 0.12 | 3.73% | 3.34 | 3.34 | 3.34 | 8 |
| Dec 17 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Dec 16 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 66 |
| Dec 13 2024 | 3.22 | -0.10 | -3.01% | 3.22 | 3.22 | 3.22 | 25 |
| Dec 12 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| Dec 11 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| Dec 10 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.32 | 3.32 | 10 |
| Dec 09 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Dec 06 2024 | 3.34 | 0.12 | 3.73% | 3.34 | 3.34 | 3.34 | 40 |
| Dec 05 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Dec 04 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 10 |
| Dec 03 2024 | 3.22 | -0.06 | -1.83% | 3.22 | 3.22 | 3.22 | 10 |
| Dec 02 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Nov 29 2024 | 3.28 | -0.16 | -4.65% | 3.28 | 3.28 | 3.28 | 265 |
| Nov 28 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| Nov 27 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 1 |
| Nov 26 2024 | 3.44 | 0.22 | 6.83% | 3.44 | 3.44 | 3.44 | 54 |
| Nov 25 2024 | 3.22 | -0.22 | -6.40% | 3.26 | 3.26 | 3.22 | 485 |
| Nov 22 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| Nov 21 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| Nov 20 2024 | 3.44 | 0.14 | 4.24% | 3.44 | 3.44 | 3.44 | 100 |
| Nov 19 2024 | 3.30 | 0.18 | 5.77% | 3.30 | 3.30 | 3.30 | 99 |
| Nov 18 2024 | 3.12 | -0.32 | -9.30% | 3.12 | 3.12 | 3.12 | 1 |
| Nov 15 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 2 |
| Nov 14 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| Nov 13 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| Nov 12 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| Nov 11 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 1 |
| Nov 08 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| Nov 07 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 11 |
| Nov 06 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 3 |
| Nov 05 2024 | 3.44 | -0.12 | -3.37% | 3.44 | 3.44 | 3.44 | 29 |
| Nov 04 2024 | 3.56 | 0.02 | 0.56% | 3.56 | 3.56 | 3.56 | 50 |
| Nov 01 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Oct 31 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Oct 30 2024 | 3.54 | -0.02 | -0.56% | 3.26 | 3.54 | 3.26 | 3 |
| Oct 29 2024 | 3.56 | 0.46 | 14.84% | 3.56 | 3.56 | 3.56 | 200 |
| Oct 28 2024 | 3.10 | -0.48 | -13.41% | 3.10 | 3.10 | 3.10 | 92 |
| Oct 25 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Oct 24 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Oct 23 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Oct 22 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Oct 21 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Oct 18 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Oct 17 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 5 |
| Oct 16 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Oct 15 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Oct 14 2024 | 3.58 | -0.02 | -0.56% | 3.36 | 3.58 | 3.36 | 34 |
| Oct 11 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 20 |
| Oct 10 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| Oct 09 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| Oct 08 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| Oct 07 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
