Delfingen Industry More Historical Data - ALDEL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Delfingen Industry (ALDEL)
Delfingen Industry (ALDEL) Historical

ALDEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	15.50	0.30	1.97%	15.35	15.80	15.35	992
Jan 02 2025	15.20	0.50	3.40%	14.90	15.40	14.90	1,054
Dec 31 2024	14.70	0.10	0.68%	14.65	14.85	14.65	249
Dec 30 2024	14.60	0.95	6.96%	13.90	15.20	13.90	1,704
Dec 27 2024	13.65	-0.25	-1.80%	13.90	13.90	13.55	161
Dec 24 2024	13.90	0.10	0.72%	13.85	13.90	13.85	2
Dec 23 2024	13.80	-0.10	-0.72%	13.95	14.00	13.60	279
Dec 20 2024	13.90	0.40	2.96%	13.55	14.25	13.55	539
Dec 19 2024	13.50	-0.05	-0.37%	13.45	13.55	13.45	699
Dec 18 2024	13.55	-0.10	-0.73%	13.70	13.90	13.40	9,400
Dec 17 2024	13.65	0.00	0.00%	13.85	13.90	13.40	1,630
Dec 16 2024	13.65	-0.15	-1.09%	13.80	14.00	13.35	1,488
Dec 13 2024	13.80	0.60	4.55%	13.35	14.45	13.35	4,781
Dec 12 2024	13.20	0.50	3.94%	13.00	13.20	12.50	6,483
Dec 11 2024	12.70	-0.20	-1.55%	12.90	12.90	12.50	5,200
Dec 10 2024	12.90	-0.20	-1.53%	13.05	13.05	12.40	2,187
Dec 09 2024	13.10	-0.15	-1.13%	13.35	13.45	12.65	7,917
Dec 06 2024	13.25	1.10	9.05%	12.50	13.70	12.45	4,061
Dec 05 2024	12.15	0.40	3.40%	11.85	12.50	11.85	2,185
Dec 04 2024	11.75	0.45	3.98%	11.30	11.85	11.15	1,075
Dec 03 2024	11.30	-0.10	-0.88%	11.40	11.65	11.25	4,492
Dec 02 2024	11.40	-0.15	-1.30%	11.30	11.55	11.25	863
Nov 29 2024	11.55	-0.45	-3.75%	11.95	11.95	11.00	12,378
Nov 28 2024	12.00	-0.55	-4.38%	12.55	12.55	11.80	9,693
Nov 27 2024	12.55	-0.45	-3.46%	13.00	13.10	12.55	3,640
Nov 26 2024	13.00	-0.30	-2.26%	13.30	13.30	12.95	1,958
Nov 25 2024	13.30	-0.10	-0.75%	13.40	13.50	13.00	1,663
Nov 22 2024	13.40	-0.23	-1.65%	13.65	13.65	13.20	1,085
Nov 21 2024	13.625	-0.08	-0.55%	13.70	13.85	13.50	754
Nov 20 2024	13.70	-0.40	-2.84%	14.30	14.30	13.70	752
Nov 19 2024	14.10	-0.15	-1.05%	14.50	15.15	14.10	1,333
Nov 18 2024	14.25	0.65	4.78%	13.60	14.25	13.60	732
Nov 15 2024	13.60	0.05	0.37%	13.50	13.85	13.45	880
Nov 14 2024	13.55	-0.50	-3.56%	13.75	13.75	13.40	1,657
Nov 13 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0.00
Nov 12 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0.00
Nov 11 2024	14.05	-0.15	-1.06%	14.40	14.40	14.00	1,412
Nov 08 2024	14.20	-0.15	-1.05%	14.35	14.35	14.10	652
Nov 07 2024	14.35	-0.25	-1.71%	14.50	14.50	14.35	331
Nov 06 2024	14.60	0.00	0.00%	14.50	15.00	14.40	2,597
Nov 05 2024	14.60	-0.70	-4.58%	14.85	14.85	14.30	4,055
Nov 04 2024	15.30	-0.10	-0.65%	15.40	15.50	15.25	3,984
Nov 01 2024	15.40	-0.05	-0.32%	15.45	15.55	15.35	719
Oct 31 2024	15.45	0.00	0.00%	15.75	15.75	15.45	1,435
Oct 30 2024	15.45	-0.40	-2.52%	15.85	15.85	15.45	321
Oct 29 2024	15.85	-0.40	-2.46%	16.30	16.35	15.55	4,019
Oct 28 2024	16.25	-0.25	-1.52%	16.45	16.50	16.20	608
Oct 25 2024	16.50	-0.40	-2.37%	16.90	16.90	16.40	2,330
Oct 24 2024	16.90	0.15	0.90%	16.70	16.90	16.50	413
Oct 23 2024	16.75	-0.05	-0.30%	16.75	16.80	16.40	3,262
Oct 22 2024	16.80	0.15	0.90%	16.60	16.80	16.55	1,925
Oct 21 2024	16.65	-0.35	-2.06%	17.00	17.00	16.60	1,198
Oct 18 2024	17.00	-0.10	-0.58%	17.10	17.10	16.50	1,516
Oct 17 2024	17.10	-0.90	-5.00%	17.80	17.85	17.10	5,622
Oct 16 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Oct 15 2024	18.00	0.00	0.00%	18.05	18.05	18.00	320
Oct 14 2024	18.00	0.05	0.28%	18.00	18.15	17.85	2,975
Oct 11 2024	17.95	-0.90	-4.77%	18.20	18.20	17.70	4,181
Oct 10 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
Oct 09 2024	18.85	-0.15	-0.79%	19.00	19.20	18.80	3,774
Oct 08 2024	19.00	-0.35	-1.81%	19.35	19.45	19.00	984

Delfingen Industry

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions