Devernois Sa Historical Data - ALDEV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Devernois Sa (ALDEV)
Devernois Sa (ALDEV) Historical

Devernois Sa (ALDEV)

11.70

0.10

(0.86%)

Closed March 27 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.862068965517	11.6	11.7	11.6	0	0	DE
4	1.2	11.4285714286	10.5	11.7	10.5	5	11.6	DE
12	1.4	13.5922330097	10.3	11.7	10.3	9	11.66961538	DE
26	0.1	0.862068965517	11.6	11.7	10.2	4	11.63708487	DE
52	1.4	13.5922330097	10.3	11.7	10.2	3	11.47086614	DE
156	1.7	17	10	19.5	10	4	12.8032629	DE
260	-47.8	-80.3361344538	59.5	65.5	7.7	8	21.99456661	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743096600	11.7	0.1	0.86	11.7	11.7	11.7	5
1743010200	11.6	0	0.00	11.6	11.6	11.6	0
1742923800	11.6	0	0.00	11.6	11.6	11.6	0
1742837400	11.6	0	0.00	11.6	11.6	11.6	0
1742578200	11.6	0	0.00	11.6	11.6	11.6	0
1742491800	11.6	0	0.00	11.6	11.6	11.6	0
1742405400	11.6	0	0.00	11.6	11.6	11.6	0
1742319000	11.6	0	0.00	11.6	11.6	11.6	0
1742232600	11.6	1.1	10.48	11.6	11.6	11.6	100
1741973400	10.5	0	0.00	10.5	10.5	10.5	0
1741887000	10.5	0	0.00	10.5	10.5	10.5	0
1741800600	10.5	0	0.00	10.5	10.5	10.5	0
1741714200	10.5	0	0.00	10.5	10.5	10.5	0
1741627800	10.5	0	0.00	10.5	10.5	10.5	0
1741368600	10.5	0	0.00	10.5	10.5	10.5	0
1741282200	10.5	0	0.00	10.5	10.5	10.5	0
1741195800	10.5	0	0.00	10.5	10.5	10.5	0
1741109400	10.5	0	0.00	10.5	10.5	10.5	0
1741023000	10.5	0	0.00	10.5	10.5	10.5	0
1740763800	10.5	0	0.00	10.5	10.5	10.5	0
1740677400	10.5	0	0.00	10.5	10.5	10.5	0
1740591000	10.5	0	0.00	10.5	10.5	10.5	0
1740504600	10.5	0	0.00	10.5	10.5	10.5	0
1740418200	10.5	0	0.00	10.5	10.5	10.5	0
1740159000	10.5	0	0.00	10.5	10.5	10.5	0
1740072600	10.5	0	0.00	10.5	10.5	10.5	0
1739986200	10.5	0	0.00	10.5	10.5	10.5	0
1739899800	10.5	0	0.00	10.5	10.5	10.5	0
1739813400	10.5	-1.2	-10.26	10.5	10.5	10.5	4
1739554200	11.7	0	0.00	11.7	11.7	11.7	0
1739467800	11.7	0	0.00	11.7	11.7	11.7	0
1739381400	11.7	0	0.00	11.7	11.7	11.7	0
1739295000	11.7	0	0.00	11.7	11.7	11.7	0
1739208600	11.7	0	0.00	11.7	11.7	11.7	0
1738949400	11.7	0	0.00	11.7	11.7	11.7	0
1738863000	11.7	0	0.00	11.7	11.7	11.7	0
1738776600	11.7	0	0.00	11.7	11.7	11.7	0
1738690200	11.7	0	0.00	11.7	11.7	11.7	0
1738603800	11.7	0	0.00	11.7	11.7	11.7	0
1738344600	11.7	0	0.00	11.7	11.7	11.7	0
1738258200	11.7	0	0.00	11.7	11.7	11.7	1
1738171800	11.7	0	0.00	11.7	11.7	11.7	0
1738085400	11.7	0	0.00	11.7	11.7	11.7	0
1737999000	11.7	0	0.00	11.7	11.7	11.7	0
1737739800	11.7	0	0.00	11.7	11.7	11.7	0
1737653400	11.7	0	0.00	11.7	11.7	11.7	0
1737567000	11.7	0	0.00	11.7	11.7	11.7	0
1737480600	11.7	0.1	0.86	11.7	11.7	11.7	405
1737394200	11.6	0	0.00	11.6	11.6	11.6	0
1737135000	11.6	0	0.00	11.6	11.6	11.6	0
1737048600	11.6	0	0.00	11.6	11.6	11.6	0
1736962200	11.6	0	0.00	11.6	11.6	11.6	0
1736875800	11.6	1.3	12.62	11.6	11.6	11.6	10
1736789400	10.3	0	0.00	10.3	10.3	10.3	0
1736530200	10.3	0	0.00	10.3	10.3	10.3	0
1736443800	10.3	0	0.00	10.3	10.3	10.3	0
1736357400	10.3	0	0.00	10.3	10.3	10.3	0
1736271000	10.3	0	0.00	10.3	10.3	10.3	0
1736184600	10.3	0	0.00	10.3	10.3	10.3	0
1735925400	10.3	0	0.00	10.3	10.3	10.3	0
1735839000	10.3	0	0.00	10.3	10.3	10.3	0
1735666200	10.3	0	0.00	10.3	10.3	10.3	0
1735579800	10.3	0	0.00	10.3	10.3	10.3	0

Vallon Pharmaceuticals

Tenaga Nasional Berhad (PK)

Sequoia Logistica e Tran...

Waste Management

Euronext France 20 EW NR

Dm Financeira S.A. - Cre... ON

Gs Finance Corp Atm Digi...

Vinci SA 1.750% 26sep2030

Elviemek Land Developmen...

Oat Tf 2% Mg48 Eur

Euronext C Sanofi 151221...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions