DSLI Historical Data - ALDLS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
DSLI (ALDLS)
DSLI (ALDLS) Historical

DSLI (ALDLS)

13.50

0.00

( 0.00% )

Updated: 03:00:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	3.0534351145	13.1	13.5	13	1252	13.21348674	DE
4	-0.8	-5.59440559441	14.3	14.3	12.4	1621	13.22024125	DE
12	-1.4	-9.39597315436	14.9	15.5	12.4	943	14.00614795	DE
26	0.5	3.84615384615	13	15.5	12.4	1193	13.95995169	DE
52	0.5	3.84615384615	13	15.5	11	1054	13.3717468	DE
156	-0.15	-1.0989010989	13.65	15.5	8.12	1007	12.71893001	DE
260	-4.4	-24.5810055866	17.9	18.8	8	1077	13.14690853	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720715400	13.5	0.1	0.75	13.4	13.5	13.4	626
1720629000	13.4	0.1	0.75	13.3	13.4	13.3	201
1720542600	13.3	0.1	0.76	13.1	13.3	13.1	1381
1720456200	13.2	0.1	0.76	13	13.2	13	1233
1720197000	13.1	0	0.00	13.1	13.1	13	2817
1720110600	13.1	0	0.00	13	13.1	13	184
1720024200	13.1	-0.2	-1.50	13.1	13.1	13.1	577
1719937800	13.3	0.1	0.76	13.1	13.3	13	461
1719851400	13.2	0	0.00	13	13.2	13	901
1719592200	13.2	0.2	1.54	13	13.2	12.8	1108
1719505800	13	0.1	0.78	13	13.2	13	711
1719419400	12.9	0	0.00	13	13.2	12.9	2653
1719333000	12.9	-0.3	-2.27	13.1	13.1	12.9	316
1719246600	13.2	0	0.00	13.1	13.2	13	799
1718987400	13.2	0	0.00	13.2	13.2	13.2	7
1718901000	13.2	0.1	0.76	13.1	13.2	12.9	741
1718814600	13.1	-0.2	-1.50	13.3	13.4	13.1	676
1718728200	13.3	0	0.00	13.3	13.3	13.2	109
1718641800	13.3	0	0.00	13.3	13.3	12.4	5837
1718382600	13.3	-1.1	-7.64	14.3	14.3	12.9	11076
1718296200	14.4	-0.3	-2.04	14.7	14.7	14.4	1127
1718209800	14.7	0	0.00	14.7	14.7	14.4	1009
1718123400	14.7	-0.7	-4.55	15	15	14.7	1268
1718037000	15.4	0	0.00	15.4	15.4	15.4	0
1717777800	15.4	0	0.00	15.5	15.5	15.4	580
1717691400	15.4	0	0.00	15.3	15.4	15.2	413
1717605000	15.4	0	0.00	15.3	15.4	15.3	442
1717518600	15.4	0.1	0.65	15.3	15.4	15.2	290
1717432200	15.3	0	0.00	15.1	15.3	15.1	356
1717173000	15.3	0.1	0.66	15.2	15.3	15.1	85
1717086600	15.2	0.2	1.33	15.1	15.2	15	411
1717000200	15	-0.2	-1.32	15.2	15.2	15	16
1716913800	15.2	-0.1	-0.65	15.3	15.3	15.1	472
1716827400	15.3	0	0.00	15.2	15.3	15.2	668
1716568200	15.3	0.1	0.66	15.3	15.3	15.2	961
1716481800	15.2	0.1	0.66	15.1	15.2	15.1	838
1716395400	15.1	-0.1	-0.66	15.1	15.2	15.1	44
1716309000	15.2	0.1	0.66	15.1	15.2	15.1	607
1716222600	15.1	-0.1	-0.66	15.2	15.2	15.1	205
1715963400	15.2	0	0.00	15.1	15.2	15.1	244
1715877000	15.2	0	0.00	15.2	15.2	15.1	416
1715790600	15.2	0.1	0.66	15.1	15.2	15	411
1715704200	15.1	0	0.00	15.1	15.1	15.1	0
1715617800	15.1	-0.1	-0.66	14.9	15.1	14.9	2017
1715358600	15.2	0	0.00	15.2	15.2	15	897
1715272200	15.2	-0.1	-0.65	15.2	15.2	15.2	1
1715185800	15.3	0	0.00	15.2	15.3	15.2	74
1715099400	15.3	0.2	1.32	15.1	15.3	15	1615
1715013000	15.1	-0.1	-0.66	15.1	15.1	15	261
1714753800	15.2	0.2	1.33	15	15.2	15	357
1714667400	15	0	0.00	15.1	15.1	15	11
1714494600	15	-0.2	-1.32	15.1	15.1	15	37
1714408200	15.2	0.2	1.33	15	15.2	14.8	831
1714149000	15	-0.1	-0.66	15	15	15	4
1714062600	15.1	0	0.00	15.1	15.1	14.9	782
1713976200	15.1	-0.1	-0.66	15.2	15.2	15.1	148
1713889800	15.2	0.1	0.66	15.2	15.2	15	656
1713803400	15.1	0	0.00	15.1	15.3	14.9	2443
1713544200	15.1	0.3	2.03	14.9	15.1	14.9	896
1713457800	14.8	0	0.00	14.9	14.9	14.8	101
1713371400	14.8	-0.4	-2.63	15.2	15.2	14.8	1082
1713285000	15.2	0.1	0.66	15.2	15.2	14.8	1151
1713198600	15.1	0.1	0.67	15	15.1	15	1017
1712939400	15	0.4	2.74	14.7	15	14.7	1718

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions