Dnxcorp Stock Quote ALDNX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Dnxcorp (ALDNX) Quote

Dnxcorp (ALDNX)

16.75

-1.25

(-6.94%)

Closed December 01 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.75

Bid

16.50

Ask

17.85

Volume

3,956

16.55 Day's Range 18.00

15.50 52 Week Range 23.80

Market Cap

Previous Close

18.00

Open

18.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

786

Shares Outstanding

1,979,369

Dividend Yield

22.39%

PE Ratio

6.23

Earnings Per Share (EPS)

2.69

Revenue

22.1M

Net Profit

5.32M

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Website

www.dnxcorp.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

-

Dnxcorp is listed in the Catalog, Mail-order Houses sector of the Euronext with ticker ALDNX. The last closing price for Dnxcorp was 18.00 €. Over the last year, Dnxcorp shares have traded in a share price range of 15.50 € to 23.80 €.

Dnxcorp currently has 1,979,369 shares outstanding. The market capitalization of Dnxcorp is 35.63 € million. Dnxcorp has a price to earnings ratio (PE ratio) of 6.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-3.17919075145	17.3	19	16.55	773	17.77017067	DE
4	-1.35	-7.45856353591	18.1	19	16.35	688	17.213665	DE
12	-1.7	-9.21409214092	18.45	19.9	16.35	786	18.01855594	DE
26	-5.45	-24.5495495495	22.2	22.2	15.5	798	18.52527649	DE
52	-2.75	-14.1025641026	19.5	23.8	15.5	1018	20.28852911	DE
156	6.87	69.5344129555	9.88	23.8	8.52	804	15.99076351	DE
260	12.46	290.442890443	4.29	23.8	3.35	1243	11.16768004	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

cloudera

cloudera 2 minutes ago

Its not too late yet, may be. Buy high, sell higher (XRP). Buy low, sell lower(AMRN). Is this how investments work these days?

gfp927z

gfp927z 2 minutes ago

>>> Donald Trump warns BRICS countries of "100% tariff" over new currency plans

Yahoo Finance

by Malcolm Trapp

December 1, 2024

https://www.yahoo.com/news/donald-trump-warns-brics-countries-120059132.html

1vman

1vman 3 minutes ago

*****🚽DBMM🚽80 BUCKS is impossible for DBMM , point in fact 8 cents is impossible here with business and awful fins

ENOUGH SAID HUZZAH🤪 !!!

BDEZ

BDEZ 6 minutes ago

Planned Parenthood received nearly $700,000,000.00 of taxpayer money in 2023

1vman

1vman 6 minutes ago

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

Investor2014

Investor2014 9 minutes ago

Presumably that means that at least a top line analysis of the OLE data may have been included with the MAA submission.

the_hoard

the_hoard 11 minutes ago

Trustee closes this bankruptcy, 2025 becomes the year for Immune shareholders. This has been the most interesting investment I’ve ever made.

igotthemojo

igotthemojo 11 minutes ago

"If you tell a customer you'll deliver some tooling on a certain date you had better do it because they have a date to start production."

thats not just the automotive business...its EVERY business...IF you are given A CERTAIN DATE...

if you are told "some time next wee

Rat Fink

Rat Fink 12 minutes ago

STILL NO ERBB PR IN ~22_MONTHS_SINCE_2-14-23!!!_https://www.otcmarkets.com/stock/ERBB/news

ERBB_NEEDS_TO_EXPLAIN_ALL_THE_NEGATIVES_GOING_ON_WITH_THE_COMPANY_IN_A_PR!!!

SOME 2023 ERBB "NEGATIVES" INFO IN MY 10-17-23 ERBB POST 340800: https://investorshub.advfn.com/board

Bob Mullet

Bob Mullet 14 minutes ago

Bravo Jetoe. He's been cutting and pasting this thanksgiving post for 15 years now.

Same thanksgiving, another big fat juicy nothing burger. Lazy!!!

When will he stop?
With production?
With revenues??
With PROFITS??!?

arizona1

arizona1 14 minutes ago

That's what I would have thought but then Zorax said the ball gets more slippery with long sleeves, so that makes sense too.

Stinger2014

Stinger2014 17 minutes ago

“Exit stage left”.

johnydollar

johnydollar 17 minutes ago

What would drive a person to call shareholders morons........

There got to be a billion ton wall of some sort........

2025 might be a good year..........

With the kind of changes expected........

I guess the morons might win......

Oleblue

Oleblue 17 minutes ago

This company is in the development stage and here is the June presentation of their progress. An updated presentation will be given Tuesday:

https://ionq.zoom.us/webinar/register/WN_jJSCZvtlTQaGBRSIK8ImSA#/registration

https://youtu.be/EdBGy0kHsz8

shurtha2000

shurtha2000 17 minutes ago

Pardon up to #500 that doesn't include Blanket coverage for entire staffs could be in the 1000's easy

BDEZ

BDEZ 18 minutes ago

This is why people love Donald Trump

https://x.com/DefiyantlyFree/status/1863321513669100010

gimmee greenbacks

gimmee greenbacks 19 minutes ago

Publication from : NIH National Library of Medicine
National Center for Biotechnology information

“ActiPatch: Can It be a Tool to Empower Chronic Pain”

ActiPatch (ActiPatch®– BioElectronics Corporation) is a low-power, pulsed shortwave therapy (PSWT) device

dstock07734

dstock07734 19 minutes ago

Exciting days ahead of us indeed!

blackhawks

blackhawks 19 minutes ago

Peer pressure, intimidation of opponents.......?

Rat Fink

Rat Fink 22 minutes ago

PER SORBYTECH: They_do_not_own_Sweet_Virginia_grow_anymore, they gave it away to cover debts they owe. And they never even completed the Cypress Chill location. Hell, they're being sued for $2M for the work done on it by the contractor.

QUOTE ABOVE PER 11-30-24 SORBYTECH'S POST 341731

tdbowieknife

tdbowieknife 22 minutes ago

Huh... Why?

.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

SSKILLZ1

SSKILLZ1 24 minutes ago

Now admittingly it may work, but I can't stand this frankie montas signing by the gm (2/34 million). He isn't very good in my opinion. I don't agree with this signing. Could of choose 8-10 pitcher on the free agent market easy before I got to even thinking about him. Now The gm after this season de

arizona1

arizona1 25 minutes ago

It's free you know.

A couple of years ago when I was watching Jimmy Kimmel, I didn't know who the guest was, so I googled him on wiki. Since I totally overuse wiki, they asked me for a donation and I gave them $50. It was just my little part to help keep us informed.

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions