We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 11.1111111111 | 0.0009 | 0.001 | 0.0008 | 9118206 | 0.00093598 | DE |
| 4 | 0 | 0 | 0.001 | 0.0011 | 0.0008 | 8335595 | 0.00094469 | DE |
| 12 | 0.0003 | 42.8571428571 | 0.0007 | 0.0017 | 0.0006 | 28621219 | 0.00115787 | DE |
| 26 | -0.0001 | -9.09090909091 | 0.0011 | 0.0017 | 0.0004 | 28487079 | 0.00096995 | DE |
| 52 | 0.0008 | 400 | 0.0002 | 0.0019 | 0.0001 | 24778286 | 0.00077681 | DE |
| 156 | -0.471 | -99.7881355932 | 0.472 | 0.74 | 0.0001 | 16875570 | 0.008557 | DE |
| 260 | -1.019 | -99.9019607843 | 1.02 | 3.42 | 0.0001 | 13784693 | 0.0154569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 15809875 |
| 1721925000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 11403574 |
| 1721838600 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 592700 |
| 1721752200 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 5934480 |
| 1721665800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 11850400 |
| 1721406600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 7414010 |
| 1721320200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 972600 |
| 1721233800 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 1325488 |
| 1721147400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 4171910 |
| 1721061000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 9539100 |
| 1720801800 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 2922500 |
| 1720715400 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 3203118 |
| 1720629000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 10453588 |
| 1720542600 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 31846298 |
| 1720456200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 50000 |
| 1720197000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 312096 |
| 1720110600 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 491247 |
| 1720024200 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0009 | 16156537 |
| 1719937800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 6163611 |
| 1719851400 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 26098775 |
| 1719592200 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 26519986 |
| 1719505800 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1294471 |
| 1719419400 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 5662443 |
| 1719333000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 8236881 |
| 1719246600 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 842232 |
| 1718987400 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 2421189 |
| 1718901000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 5828680 |
| 1718814600 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 122434089 |
| 1718728200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 43399446 |
| 1718641800 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0011999 | 0.001 | 64377681 |
| 1718382600 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0015 | 0.001 | 174373103 |
| 1718296200 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 16984218 |
| 1718209800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 13495390 |
| 1718123400 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 7829148 |
| 1718037000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9003092 |
| 1717777800 | 0.001 | -0.0003 | -23.08 | 0.0011999 | 0.0013 | 0.001 | 49075583 |
| 1717691400 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0013 | 0.001 | 67716054 |
| 1717605000 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.001 | 32814659 |
| 1717518600 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 2706050 |
| 1717432200 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 5880454 |
| 1717173000 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5193577 |
| 1717086600 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 13130886 |
| 1717000200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 6889687 |
| 1716913800 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 25786000 |
| 1716827400 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 13699302 |
| 1716568200 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 8882162 |
| 1716481800 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 13165752 |
| 1716395400 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1695307 |
| 1716309000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 19815824 |
| 1716222600 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 17868767 |
| 1715963400 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0009 | 19246767 |
| 1715877000 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 32111535 |
| 1715790600 | 0.0011 | 0.0003 | 37.50 | 0.0009 | 0.0011 | 0.0009 | 82312709 |
| 1715704200 | 0.0008 | -0.0007 | -46.67 | 0.0011999 | 0.0011999 | 0.0008 | 166670810 |
| 1715617800 | 0.0015 | 0.0008 | 114.29 | 0.0007 | 0.0017 | 0.0005999 | 428088185 |
| 1715358600 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 4414358 |
| 1715272200 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 855008 |
| 1715185800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715099400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 567500 |
| 1715013000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 651000 |
| 1714753800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 5924443 |
| 1714667400 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 38265002 |
| 1714494600 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 28865276 |
| 1714408200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 639250 |
| 1714149000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 35240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
