ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
58,220.69
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Dolfines (ALDOL)

  7. Dolfines (ALDOL) Historical

ALDOL Dolfines

0.001
0.0001 (11.11%)
Jul 05 2024 - Closed
Delayed by 15 minutes

ALDOL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 312,096
Jul 04 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 491,247
Jul 03 2024 0.0009 -0.0002 -18.18% 0.001 0.001 0.0009 16,156,537
Jul 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0009 6,163,611
Jul 01 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 26,098,775
Jun 28 2024 0.001 0.00 0.00% 0.001 0.0011 0.0009 26,519,986
Jun 27 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 1,294,471
Jun 26 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 5,662,443
Jun 25 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0009 8,236,881
Jun 24 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 842,232
Jun 21 2024 0.001 0.0001 11.11% 0.001 0.001 0.0009 2,421,189
Jun 20 2024 0.0009 -0.0001 -10.00% 0.001 0.0011 0.0009 5,828,680
Jun 19 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 122,434,089
Jun 18 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.001 43,399,446
Jun 17 2024 0.0011 -0.0002 -15.38% 0.0012 0.0012 0.001 64,377,681
Jun 14 2024 0.0013 0.0002 18.18% 0.0011 0.0015 0.001 174,373,103
Jun 13 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 16,984,218
Jun 12 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 13,495,390
Jun 11 2024 0.001 0.00 0.00% 0.0009 0.0011 0.0009 7,829,148
Jun 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 07 2024 0.001 -0.0003 -23.08% 0.0012 0.0013 0.001 49,075,583
Jun 06 2024 0.0013 0.0002 18.18% 0.0011 0.0013 0.001 67,716,054
Jun 05 2024 0.0011 0.0001 10.00% 0.0011 0.0012 0.001 32,814,659
Jun 04 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 2,706,050
Jun 03 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 5,880,454
May 31 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 5,193,577
May 30 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 13,130,886
May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 6,889,687
May 28 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 25,786,000
May 27 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.0009 13,699,302
May 24 2024 0.001 0.0001 11.11% 0.001 0.001 0.0009 8,882,162
May 23 2024 0.0009 -0.0001 -10.00% 0.001 0.0011 0.0009 13,165,752
May 22 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 1,695,307
May 21 2024 0.001 0.0001 11.11% 0.0009 0.0011 0.0009 19,815,824
May 20 2024 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 17,868,767
May 17 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0009 19,246,767
May 16 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 32,111,535
May 15 2024 0.0011 -0.0004 -26.67% 0.0009 0.0011 0.0009 82,312,709
May 14 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
May 13 2024 0.0015 0.0008 114.29% 0.0007 0.0017 0.0006 428,088,185
May 10 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 4,414,358
May 09 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 855,008
May 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
May 07 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 567,500
May 06 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 651,000
May 03 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 5,924,443
May 02 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 38,265,002
Apr 30 2024 0.0007 0.00 0.00% 0.0006 0.0008 0.0006 28,865,276
Apr 29 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 639,250
Apr 26 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 35,240
Apr 25 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 622,555
Apr 24 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 2,495,672
Apr 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,485,069
Apr 22 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 1,829,060
Apr 19 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0006 12,582,070
Apr 18 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 11,959,983
Apr 17 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 2,180,026
Apr 16 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 11,349,360
Apr 15 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0007 1,260,002
Apr 12 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 2,692,848
Apr 11 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 6,081,176
Apr 10 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 16,378,311
Apr 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 510,207
Apr 08 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0007 1,863,454

Your Recent History

EU
ALDOL
Dolfines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved