Dolfines More Historical Data - ALDOL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Dolfines (ALDOL)
Dolfines (ALDOL) Historical

ALDOL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	1.50	0.09	6.38%	1.50	1.50	1.50	10
Dec 30 2024	1.41	-0.09	-6.00%	1.44	1.44	1.41	4,663
Dec 27 2024	1.50	-0.04	-2.34%	1.6596	1.6596	1.50	403
Dec 24 2024	1.536	0.00	0.00%	1.536	1.536	1.536	150
Dec 23 2024	1.536	0.04	2.40%	1.41	1.538	1.41	1,510
Dec 20 2024	1.50	-0.03	-1.96%	1.50	1.60	1.50	1,407
Dec 19 2024	1.53	-0.07	-4.38%	1.60	1.60	1.4502	3,634
Dec 18 2024	1.60	-0.09	-5.33%	1.7196	1.7196	1.60	1,470
Dec 17 2024	1.69	-0.01	-0.58%	1.7198	1.7198	1.55	324
Dec 16 2024	1.6998	0.02	1.18%	1.6798	1.6998	1.5302	3,569
Dec 13 2024	1.68	0.10	6.33%	1.6798	1.68	1.66	402
Dec 12 2024	1.58	-0.10	-5.95%	1.68	1.68	1.53	2,913
Dec 11 2024	1.68	0.12	7.68%	1.7498	1.7498	1.6788	1,987
Dec 10 2024	1.5602	0.00	0.00%	1.5602	1.5602	1.5602	0.00
Dec 09 2024	1.5602	0.05	3.31%	1.60	1.75	1.5206	1,827
Dec 06 2024	1.5102	-0.29	-16.09%	1.5202	1.62	1.5102	2,097
Dec 05 2024	1.7998	0.10	5.87%	1.8498	1.8498	1.7498	494
Dec 04 2024	1.70	-0.15	-8.10%	1.8498	1.8498	1.63	3,768
Dec 03 2024	1.8498	0.07	4.14%	1.7762	1.85	1.73	1,004
Dec 02 2024	1.7762	-0.10	-5.52%	1.88	1.88	1.7762	953
Nov 29 2024	1.88	0.07	3.86%	1.8106	2.00	1.8104	16,633
Nov 28 2024	1.8102	-0.19	-9.49%	1.9302	1.9688	1.81	11,815
Nov 27 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Nov 26 2024	2.00	0.05	2.56%	1.95	2.10	1.95	1,874
Nov 25 2024	1.95	-0.35	-15.22%	2.3895	2.40	1.95	23,676
Nov 22 2024	2.30	0.00	0.00%	2.30	2.42	2.26	2,084
Nov 21 2024	2.30	-0.56	-19.58%	2.44	2.60	2.25	4,029
Nov 20 2024	2.86	0.14	5.15%	2.70	2.86	2.44	1,519
Nov 19 2024	2.72	0.22	8.80%	2.39	2.74	2.39	2,802
Nov 18 2024	2.50	0.22	9.65%	2.28	2.50	2.28	1,450
Nov 15 2024	2.28	0.03	1.56%	2.055	2.30	2.055	1,878
Nov 14 2024	2.245	-0.08	-3.23%	2.2895	2.35	2.10	3,163
Nov 13 2024	2.32	0.20	9.38%	2.15	2.32	1.95	1,990
Nov 12 2024	2.121	0.00	0.05%	2.10	2.40	2.10	3,726
Nov 11 2024	2.12	-0.30	-12.38%	2.41	2.41	2.12	1,396
Nov 08 2024	2.4195	-0.07	-2.83%	2.09	2.44	2.07	976
Nov 07 2024	2.49	-0.16	-6.04%	2.26	2.49	1.90	7,033
Nov 06 2024	2.65	2.65	441,640.29%	2.51	2.94	2.50	827
Nov 05 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0005	10,129,868
Nov 04 2024	0.0005	-0.0001	-16.67%	0.0005	0.0006	0.0004	22,496,327
Nov 01 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	48,265,079
Oct 31 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0005	40,502,037
Oct 30 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0005	22,629,261
Oct 29 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0005	8,272,606
Oct 28 2024	0.0005	-0.0001	-16.67%	0.0005	0.0006	0.0004	6,184,277
Oct 25 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0004	6,019,000
Oct 24 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	13,720,298
Oct 23 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0005	7,480,420
Oct 22 2024	0.0005	-0.0001	-16.67%	0.0005	0.0006	0.0005	14,750,138
Oct 21 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0.00
Oct 18 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	24,230,700
Oct 17 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0005	3,114,357
Oct 16 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0005	1,431,666
Oct 15 2024	0.0005	0.00	0.00%	0.0006	0.0006	0.0005	2,357,943
Oct 14 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	31,594,959
Oct 11 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	29,462,205
Oct 10 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	46,910,242
Oct 09 2024	0.0006	0.00	0.00%	0.0008	0.0011	0.0006	283,011,935
Oct 08 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	3,105,110
Oct 07 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0005	339,293
Oct 04 2024	0.0005	-0.0001	-16.67%	0.0005	0.0006	0.0005	4,361,555

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions