ALDOL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 15,809,875 |
Jul 25 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.001 | 0.0008 | 11,403,574 |
Jul 24 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.0009 | 592,700 |
Jul 23 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 5,934,480 |
Jul 22 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0008 | 11,850,400 |
Jul 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 7,414,010 |
Jul 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 972,600 |
Jul 17 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 1,325,488 |
Jul 16 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 4,171,910 |
Jul 15 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0008 | 9,539,100 |
Jul 12 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0008 | 2,922,500 |
Jul 11 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 3,203,118 |
Jul 10 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 10,453,588 |
Jul 09 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0008 | 31,846,298 |
Jul 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 50,000 |
Jul 05 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 312,096 |
Jul 04 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 491,247 |
Jul 03 2024 | 0.0009 | -0.0002 | -18.18% | 0.001 | 0.001 | 0.0009 | 16,156,537 |
Jul 02 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 6,163,611 |
Jul 01 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 26,098,775 |
Jun 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.0009 | 26,519,986 |
Jun 27 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 1,294,471 |
Jun 26 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 5,662,443 |
Jun 25 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 8,236,881 |
Jun 24 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 842,232 |
Jun 21 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.0009 | 2,421,189 |
Jun 20 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.0011 | 0.0009 | 5,828,680 |
Jun 19 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.0009 | 122,434,089 |
Jun 18 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 43,399,446 |
Jun 17 2024 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0012 | 0.001 | 64,377,681 |
Jun 14 2024 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0015 | 0.001 | 174,373,103 |
Jun 13 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 16,984,218 |
Jun 12 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 13,495,390 |
Jun 11 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 7,829,148 |
Jun 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 9,003,092 |
Jun 07 2024 | 0.001 | -0.0003 | -23.08% | 0.0012 | 0.0013 | 0.001 | 49,075,583 |
Jun 06 2024 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0013 | 0.001 | 67,716,054 |
Jun 05 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0012 | 0.001 | 32,814,659 |
Jun 04 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 2,706,050 |
Jun 03 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 5,880,454 |
May 31 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 5,193,577 |
May 30 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 13,130,886 |
May 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 6,889,687 |
May 28 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 25,786,000 |
May 27 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.0009 | 13,699,302 |
May 24 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.0009 | 8,882,162 |
May 23 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.0011 | 0.0009 | 13,165,752 |
May 22 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 1,695,307 |
May 21 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.0011 | 0.0009 | 19,815,824 |
May 20 2024 | 0.0009 | -0.0002 | -18.18% | 0.0011 | 0.0011 | 0.0009 | 17,868,767 |
May 17 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.0009 | 19,246,767 |
May 16 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.0009 | 32,111,535 |
May 15 2024 | 0.0011 | 0.0003 | 37.50% | 0.0009 | 0.0011 | 0.0009 | 82,312,709 |
May 14 2024 | 0.0008 | -0.0007 | -46.67% | 0.0012 | 0.0012 | 0.0008 | 166,670,810 |
May 13 2024 | 0.0015 | 0.0008 | 114.29% | 0.0007 | 0.0017 | 0.0006 | 428,088,185 |
May 10 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 4,414,358 |
May 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 855,008 |
May 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0.00 |
May 07 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 567,500 |
May 06 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 651,000 |
May 03 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 5,924,443 |
May 02 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 38,265,002 |
Apr 30 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 28,865,276 |