We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 5.82524271845 | 2.06 | 2.18 | 2.06 | 185 | 2.18 | DE |
| 4 | 0.04 | 1.8691588785 | 2.14 | 2.36 | 2 | 254 | 2.20173725 | DE |
| 12 | -0.44 | -16.7938931298 | 2.62 | 2.8 | 2 | 956 | 2.1691097 | DE |
| 26 | -0.82 | -27.3333333333 | 3 | 3.3 | 2 | 803 | 2.4852213 | DE |
| 52 | -1.38 | -38.7640449438 | 3.56 | 3.64 | 2 | 655 | 2.78117831 | DE |
| 156 | -1.52 | -41.0810810811 | 3.7 | 4.3 | 2 | 819 | 3.50477802 | DE |
| 260 | -2.98 | -57.7519379845 | 5.16 | 5.16 | 2 | 907 | 3.67939223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 311 |
| 1727713800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1 |
| 1727454600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1 |
| 1727368200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 328 |
| 1727281800 | 2.18 | 0.14 | 6.86 | 2.06 | 2.18 | 2.06 | 284 |
| 1727195400 | 2.04 | -0.12 | -5.56 | 2.16 | 2.16 | 2 | 716 |
| 1727109000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1 |
| 1726849800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1 |
| 1726763400 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.14 | 156 |
| 1726677000 | 2.14 | -0.04 | -1.83 | 2.18 | 2.18 | 2.14 | 658 |
| 1726590600 | 2.18 | -0.1 | -4.39 | 2.2799999 | 2.2799999 | 2.08 | 520 |
| 1726504200 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.2799999 | 82 |
| 1726245000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.24 | 135 |
| 1726158600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.2 | 313 |
| 1726072200 | 2.3 | -0.02 | -0.86 | 2.32 | 2.32 | 2.3 | 55 |
| 1725985800 | 2.32 | -0.04 | -1.69 | 2.36 | 2.36 | 2.2599999 | 369 |
| 1725899400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 81 |
| 1725640200 | 2.36 | 0.22 | 10.28 | 2.16 | 2.36 | 2.14 | 633 |
| 1725553800 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 1 |
| 1725467400 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.14 | 431 |
| 1725381000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 102 |
| 1725294600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 15331 |
| 1725035400 | 2.14 | 0.04 | 1.90 | 2.1 | 2.14 | 2.1 | 6589 |
| 1724949000 | 2.1 | 0.04 | 1.94 | 2.06 | 2.14 | 2.04 | 7279 |
| 1724862600 | 2.06 | -0.08 | -3.74 | 2.06 | 2.1 | 2.06 | 3839 |
| 1724776200 | 2.14 | 0.02 | 0.94 | 2.12 | 2.14 | 2.1 | 923 |
| 1724689800 | 2.12 | -0.04 | -1.85 | 2.14 | 2.14 | 2.12 | 1407 |
| 1724430600 | 2.16 | 0.04 | 1.89 | 2.12 | 2.16 | 2.12 | 3791 |
| 1724344200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 13 |
| 1724257800 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.1 | 684 |
| 1724171400 | 2.1 | -0.04 | -1.87 | 2.12 | 2.14 | 2.1 | 1618 |
| 1724085000 | 2.14 | 0.02 | 0.94 | 2.12 | 2.14 | 2.12 | 448 |
| 1723825800 | 2.12 | -0.04 | -1.85 | 2.14 | 2.16 | 2.1 | 863 |
| 1723739400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11 |
| 1723653000 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 121 |
| 1723566600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 816 |
| 1723480200 | 2.14 | -0.02 | -0.93 | 2.16 | 2.16 | 2.14 | 67 |
| 1723221000 | 2.16 | -0.04 | -1.82 | 2.18 | 2.18 | 2.16 | 98 |
| 1723134600 | 2.2 | -0.1 | -4.35 | 2.32 | 2.32 | 2.2 | 2364 |
| 1723048200 | 2.3 | -0.14 | -5.74 | 2.46 | 2.46 | 2.3 | 470 |
| 1722961800 | 2.44 | 0.14 | 6.09 | 2.3 | 2.44 | 2.2599999 | 326 |
| 1722875400 | 2.3 | -0.2 | -8.00 | 2.5 | 2.5 | 2.14 | 3703 |
| 1722616200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1 |
| 1722529800 | 2.5 | 0.04 | 1.63 | 2.46 | 2.5 | 2.42 | 172 |
| 1722443400 | 2.46 | -0.02 | -0.81 | 2.46 | 2.46 | 2.46 | 46 |
| 1722357000 | 2.48 | -0.12 | -4.62 | 2.54 | 2.54 | 2.48 | 351 |
| 1722270600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722011400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1 |
| 1721925000 | 2.6 | -0.08 | -2.99 | 2.68 | 2.68 | 2.6 | 103 |
| 1721838600 | 2.68 | 0.04 | 1.52 | 2.64 | 2.68 | 2.6 | 270 |
| 1721752200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 2 |
| 1721665800 | 2.64 | 0.02 | 0.76 | 2.62 | 2.8 | 2.58 | 556 |
| 1721406600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1721320200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 18 |
| 1721233800 | 2.62 | -0.02 | -0.76 | 2.64 | 2.64 | 2.62 | 38 |
| 1721147400 | 2.64 | -0.06 | -2.22 | 2.7 | 2.7 | 2.64 | 77 |
| 1721061000 | 2.7 | 0.02 | 0.75 | 2.68 | 2.7 | 2.62 | 1079 |
| 1720801800 | 2.68 | 0.06 | 2.29 | 2.62 | 2.68 | 2.6 | 243 |
| 1720715400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 45 |
| 1720629000 | 2.62 | 0 | 0.00 | 2.62 | 2.68 | 2.58 | 329 |
| 1720542600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 21 |
| 1720456200 | 2.62 | 0.08 | 3.15 | 2.56 | 2.64 | 2.52 | 1690 |
| 1720197000 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 11 |
| 1720110600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 32 |
| 1720024200 | 2.54 | 0 | 0.00 | 2.54 | 2.62 | 2.48 | 824 |
| 1719937800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
