We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.769230769231 | 2.6 | 2.64 | 2.52 | 975 | 2.59354193 | DE |
| 4 | -0.16 | -5.75539568345 | 2.78 | 2.88 | 2.32 | 1193 | 2.53778502 | DE |
| 12 | -0.06 | -2.23880597015 | 2.68 | 2.88 | 2.32 | 648 | 2.60583128 | DE |
| 26 | 0.46 | 21.2962962963 | 2.16 | 2.88 | 2 | 1249 | 2.46682348 | DE |
| 52 | -0.46 | -14.9350649351 | 3.08 | 3.3 | 2 | 923 | 2.57629542 | DE |
| 156 | -1.56 | -37.3205741627 | 4.18 | 4.3 | 2 | 830 | 3.29566651 | DE |
| 260 | -1.33 | -33.6708860759 | 3.95 | 4.5 | 2 | 912 | 3.53688575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.62 | 0.04 | 1.55 | 2.58 | 2.62 | 2.54 | 843 |
| 1739467800 | 2.58 | -0.06 | -2.27 | 2.58 | 2.58 | 2.58 | 2071 |
| 1739381400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739295000 | 2.64 | 0.04 | 1.54 | 2.6 | 2.64 | 2.58 | 406 |
| 1739208600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 41 |
| 1738949400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.52 | 1381 |
| 1738863000 | 2.6 | 0.1 | 4.00 | 2.52 | 2.6 | 2.52 | 921 |
| 1738776600 | 2.5 | -0.02 | -0.79 | 2.52 | 2.52 | 2.5 | 101 |
| 1738690200 | 2.52 | 0.02 | 0.80 | 2.5 | 2.52 | 2.5 | 111 |
| 1738603800 | 2.5 | 0.04 | 1.63 | 2.5 | 2.56 | 2.48 | 2883 |
| 1738344600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.44 | 296 |
| 1738258200 | 2.46 | 0.04 | 1.65 | 2.42 | 2.46 | 2.42 | 119 |
| 1738171800 | 2.42 | -0.02 | -0.82 | 2.44 | 2.44 | 2.32 | 2230 |
| 1738085400 | 2.44 | -0.04 | -1.61 | 2.48 | 2.48 | 2.4 | 753 |
| 1737999000 | 2.48 | -0.04 | -1.59 | 2.52 | 2.54 | 2.48 | 552 |
| 1737739800 | 2.52 | -0.06 | -2.33 | 2.46 | 2.6 | 2.32 | 6887 |
| 1737653400 | 2.58 | -0.02 | -0.77 | 2.6 | 2.6 | 2.58 | 844 |
| 1737567000 | 2.6 | -0.1 | -3.70 | 2.66 | 2.66 | 2.58 | 499 |
| 1737480600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1737394200 | 2.7 | -0.14 | -4.93 | 2.84 | 2.88 | 2.7 | 856 |
| 1737135000 | 2.84 | 0.06 | 2.16 | 2.7799999 | 2.84 | 2.7799999 | 521 |
| 1737048600 | 2.7799999 | 0.08 | 2.96 | 2.72 | 2.7799999 | 2.72 | 339 |
| 1736962200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 1 |
| 1736875800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 1 |
| 1736789400 | 2.7 | 0.12 | 4.65 | 2.58 | 2.7 | 2.58 | 816 |
| 1736530200 | 2.58 | -0.04 | -1.53 | 2.62 | 2.62 | 2.58 | 101 |
| 1736443800 | 2.62 | 0.04 | 1.55 | 2.58 | 2.62 | 2.58 | 231 |
| 1736357400 | 2.58 | -0.1 | -3.73 | 2.68 | 2.68 | 2.58 | 3978 |
| 1736271000 | 2.68 | -0.06 | -2.19 | 2.74 | 2.74 | 2.68 | 1188 |
| 1736184600 | 2.74 | -0.08 | -2.84 | 2.82 | 2.82 | 2.7 | 536 |
| 1735925400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 448 |
| 1735839000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 15 |
| 1735666200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 1 |
| 1735579800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 65 |
| 1735320600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 11 |
| 1735061400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 1 |
| 1734975000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 3 |
| 1734715800 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.74 | 134 |
| 1734629400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1734543000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1734456600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1734370200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 31 |
| 1734111000 | 2.8 | 0.04 | 1.45 | 2.7599999 | 2.8 | 2.66 | 1997 |
| 1734024600 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.74 | 398 |
| 1733938200 | 2.7799999 | 0.06 | 2.21 | 2.68 | 2.8 | 2.68 | 807 |
| 1733851800 | 2.72 | -0.06 | -2.16 | 2.7799999 | 2.7799999 | 2.72 | 180 |
| 1733765400 | 2.7799999 | 0.06 | 2.21 | 2.8 | 2.8 | 2.7799999 | 260 |
| 1733506200 | 2.72 | -0.04 | -1.45 | 2.7599999 | 2.7599999 | 2.72 | 39 |
| 1733419800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
| 1733333400 | 2.7599999 | -0.08 | -2.82 | 2.86 | 2.86 | 2.7599999 | 386 |
| 1733247000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1733160600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732901400 | 2.84 | 0.12 | 4.41 | 2.72 | 2.84 | 2.72 | 202 |
| 1732815000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1 |
| 1732728600 | 2.72 | -0.14 | -4.90 | 2.86 | 2.86 | 2.72 | 825 |
| 1732642200 | 2.86 | 0.16 | 5.93 | 2.7 | 2.86 | 2.7 | 904 |
| 1732555800 | 2.7 | 0.04 | 1.50 | 2.68 | 2.8 | 2.68 | 250 |
| 1732296600 | 2.66 | 0 | 0.00 | 2.68 | 2.68 | 2.66 | 5 |
| 1732210200 | 2.66 | -0.04 | -1.48 | 2.62 | 2.66 | 2.6 | 1100 |
| 1732123800 | 2.7 | 0.08 | 3.05 | 2.62 | 2.82 | 2.62 | 1524 |
| 1732037400 | 2.62 | -0.08 | -2.96 | 2.7 | 2.7 | 2.62 | 155 |
| 1731951000 | 2.7 | -0.02 | -0.74 | 2.72 | 2.72 | 2.62 | 441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
