Adux Historical Data - ALDUX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Adux (ALDUX)
Adux (ALDUX) Historical

Adux (ALDUX)

1.56

0.015

(0.97%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-3.7037037037	1.62	1.65	1.465	7156	1.58524217	DE
4	-0.065	-4	1.625	1.65	1.39	4467	1.53369387	DE
12	-0.065	-4	1.625	1.65	1.39	4467	1.53369387	DE
26	-0.065	-4	1.625	1.65	1.39	4467	1.53369387	DE
52	-0.065	-4	1.625	1.65	1.39	4467	1.53369387	DE
156	-0.065	-4	1.625	1.65	1.39	4467	1.53369387	DE
260	-0.065	-4	1.625	1.65	1.39	4467	1.53369387	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	1.545	0.02	1.31	1.525	1.545	1.465	10658
1721233800	1.525	-0.06	-3.48	1.58	1.6	1.525	3957
1721147400	1.58	-0.02	-1.25	1.62	1.62	1.58	1038
1721061000	1.6	-0.03	-1.84	1.65	1.65	1.59	7604
1720801800	1.6299999	0.04	2.52	1.62	1.65	1.565	12523
1720715400	1.59	0.02	1.27	1.57	1.625	1.57	2017
1720629000	1.57	0.06	3.97	1.51	1.57	1.48	4798
1720542600	1.51	0.02	1.34	1.49	1.52	1.46	4426
1720456200	1.49	0.02	1.71	1.465	1.49	1.435	2966
1720197000	1.465	0.05	3.53	1.44	1.47	1.42	3862
1720110600	1.415	-0.03	-1.74	1.44	1.46	1.415	792
1720024200	1.44	-0.04	-2.70	1.48	1.48	1.3899999	11997
1719937800	1.48	-0.04	-2.31	1.5149999	1.535	1.45	1390
1719851400	1.5149999	0.04	3.06	1.47	1.5149999	1.435	5517
1719592200	1.47	-0.03	-2.00	1.5	1.5	1.47	583
1719505800	1.5	-0.03	-1.96	1.53	1.53	1.5	3374
1719419400	1.53	0.03	2.00	1.51	1.53	1.51	406
1719333000	1.5	-0.06	-3.85	1.625	1.625	1.5	2501
1719212400	1.56	0	0.00	1.56	1.56	1.56	0
1718953200	1.56	0	0.00	1.56	1.56	1.56	0
1718866800	1.56	0	0.00	1.56	1.56	1.56	0
1718780400	1.56	0	0.00	1.56	1.56	1.56	0
1718694000	1.56	0	0.00	1.56	1.56	1.56	0
1718607600	1.56	0	0.00	1.56	1.56	1.56	0
1718348400	1.56	0	0.00	1.56	1.56	1.56	0
1718262000	1.56	0	0.00	1.56	1.56	1.56	0
1718175600	1.56	0	0.00	1.56	1.56	1.56	0
1718089200	1.56	0	0.00	1.56	1.56	1.56	0
1718002800	1.56	0	0.00	1.56	1.56	1.56	0
1717743600	1.56	0	0.00	1.56	1.56	1.56	0
1717657200	1.56	0	0.00	1.56	1.56	1.56	0
1717570800	1.56	0	0.00	1.56	1.56	1.56	0
1717484400	1.56	0	0.00	1.56	1.56	1.56	0
1717398000	1.56	0	0.00	1.56	1.56	1.56	0
1717138800	1.56	0	0.00	1.56	1.56	1.56	0
1717052400	1.56	0	0.00	1.56	1.56	1.56	0
1716966000	1.56	0	0.00	1.56	1.56	1.56	0
1716879600	1.56	0	0.00	1.56	1.56	1.56	0
1716793200	1.56	0	0.00	1.56	1.56	1.56	0
1716534000	1.56	0	0.00	1.56	1.56	1.56	0
1716447600	1.56	0	0.00	1.56	1.56	1.56	0
1716361200	1.56	0	0.00	1.56	1.56	1.56	0
1716274800	1.56	0	0.00	1.56	1.56	1.56	0
1716188400	1.56	0	0.00	1.56	1.56	1.56	0
1715929200	1.56	0	0.00	1.56	1.56	1.56	0
1715842800	1.56	0	0.00	1.56	1.56	1.56	0
1715756400	1.56	0	0.00	1.56	1.56	1.56	0
1715670000	1.56	0	0.00	1.56	1.56	1.56	0
1715583600	1.56	0	0.00	1.56	1.56	1.56	0
1715324400	1.56	0	0.00	1.56	1.56	1.56	0
1715238000	1.56	0	0.00	1.56	1.56	1.56	0
1715151600	1.56	0	0.00	1.56	1.56	1.56	0
1715065200	1.56	0	0.00	1.56	1.56	1.56	0
1714978800	1.56	0	0.00	1.56	1.56	1.56	0
1714719600	1.56	0	0.00	1.56	1.56	1.56	0
1714633200	1.56	0	0.00	1.56	1.56	1.56	0
1714460400	1.56	0	0.00	1.56	1.56	1.56	0
1714374000	1.56	0	0.00	1.56	1.56	1.56	0
1714114800	1.56	0	0.00	1.56	1.56	1.56	0
1714028400	1.56	0	0.00	1.56	1.56	1.56	0
1713942000	1.56	0	0.00	1.56	1.56	1.56	0
1713855600	1.56	0	0.00	1.56	1.56	1.56	0
1713769200	1.56	0	0.00	1.56	1.56	1.56	0
1713510000	1.56	0	0.00	1.56	1.56	1.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions