We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 13.2743362832 | 0.0565 | 0.0735 | 0.0565 | 20735 | 0.06400018 | DE |
| 4 | -0.006 | -8.57142857143 | 0.07 | 0.0735 | 0.0565 | 12126 | 0.06589648 | DE |
| 12 | -0.01 | -13.5135135135 | 0.074 | 0.0745 | 0.0555 | 16650 | 0.05900932 | DE |
| 26 | 0.0035 | 5.78512396694 | 0.0605 | 0.0745 | 0.05 | 17998 | 0.05779426 | DE |
| 52 | 0.0005 | 0.787401574803 | 0.0635 | 0.09 | 0.05 | 10946 | 0.05971582 | DE |
| 156 | -0.026 | -28.8888888889 | 0.09 | 0.09 | 0.05 | 7174 | 0.06488436 | DE |
| 260 | -0.062 | -49.2063492063 | 0.126 | 0.136 | 0.05 | 5878 | 0.0740111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 0.064 | -0.0095 | -12.93 | 0.0605 | 0.064 | 0.0605 | 103671 |
| 1740504600 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1740418200 | 0.0735 | 0.017 | 30.09 | 0.0735 | 0.0735 | 0.0735 | 2 |
| 1740159000 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1740072600 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1739986200 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1739899800 | 0.0565 | -0.0135 | -19.29 | 0.0565 | 0.0565 | 0.0565 | 21418 |
| 1739813400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739554200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43521 |
| 1739467800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 37299 |
| 1739381400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 22515 |
| 1739295000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4899 |
| 1739208600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 3500 |
| 1738949400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738863000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738776600 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 2900 |
| 1738690200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738603800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738344600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 287 |
| 1738258200 | 0.07 | 0.0005 | 0.72 | 0.07 | 0.07 | 0.07 | 2500 |
| 1738171800 | 0.0695 | 0.014 | 25.23 | 0.0695 | 0.0695 | 0.0695 | 10000 |
| 1738085400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737999000 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737739800 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737653400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737567000 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737480600 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737394200 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737135000 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737048600 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1736962200 | 0.0555 | -0.0185 | -25.00 | 0.0555 | 0.0555 | 0.0555 | 620211 |
| 1736875800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736789400 | 0.074 | -0.0005 | -0.67 | 0.074 | 0.074 | 0.074 | 10115 |
| 1736530200 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1736443800 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1736357400 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1736271000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1736184600 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1735925400 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1735839000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1735666200 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1735579800 | 0.0745 | 0.0005 | 0.68 | 0.0745 | 0.0745 | 0.0745 | 11285 |
| 1735320600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1735061400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734975000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734715800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734629400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734543000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734456600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734370200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 5000 |
| 1734111000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734024600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733938200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733851800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733765400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733506200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733419800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733333400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733247000 | 0.074 | 0.018 | 32.14 | 0.074 | 0.074 | 0.074 | 6000 |
| 1733160600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732901400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732815000 | 0.056 | -0.018 | -24.32 | 0.056 | 0.056 | 0.056 | 62 |
| 1732728600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
