We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 303 | 0.06 | DE |
| 4 | -0.0135 | -18.3673469388 | 0.0735 | 0.0735 | 0.06 | 6510 | 0.0631851 | DE |
| 12 | -0.0145 | -19.4630872483 | 0.0745 | 0.0745 | 0.0555 | 15954 | 0.05876358 | DE |
| 26 | -0.0145 | -19.4630872483 | 0.0745 | 0.0745 | 0.05 | 18003 | 0.0577043 | DE |
| 52 | -0.0125 | -17.2413793103 | 0.0725 | 0.09 | 0.05 | 10516 | 0.05917165 | DE |
| 156 | -0.03 | -33.3333333333 | 0.09 | 0.09 | 0.05 | 7209 | 0.06482598 | DE |
| 260 | -0.027 | -31.0344827586 | 0.087 | 0.135 | 0.05 | 5851 | 0.07367993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742578200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742491800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742405400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1515 |
| 1742319000 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 2 |
| 1742232600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1741973400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1741887000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1741800600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1741714200 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 10 |
| 1741627800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741368600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741282200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741195800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741109400 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 25000 |
| 1741023000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1740763800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1740677400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1740591000 | 0.064 | -0.0095 | -12.93 | 0.0605 | 0.064 | 0.0605 | 103671 |
| 1740504600 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1740418200 | 0.0735 | 0.017 | 30.09 | 0.0735 | 0.0735 | 0.0735 | 2 |
| 1740159000 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1740072600 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1739986200 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1739899800 | 0.0565 | -0.0135 | -19.29 | 0.0565 | 0.0565 | 0.0565 | 21418 |
| 1739813400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739554200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43521 |
| 1739467800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 37299 |
| 1739381400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739295000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4899 |
| 1739208600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 3500 |
| 1738949400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738863000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738776600 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 2900 |
| 1738690200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738603800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738344600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 287 |
| 1738258200 | 0.07 | 0.0005 | 0.72 | 0.07 | 0.07 | 0.07 | 2500 |
| 1738171800 | 0.0695 | 0.014 | 25.23 | 0.0695 | 0.0695 | 0.0695 | 10000 |
| 1738085400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737999000 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737739800 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737653400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737567000 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737480600 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737394200 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737135000 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737048600 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1736962200 | 0.0555 | -0.0185 | -25.00 | 0.0555 | 0.0555 | 0.0555 | 620211 |
| 1736875800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736789400 | 0.074 | -0.0005 | -0.67 | 0.074 | 0.074 | 0.074 | 10115 |
| 1736530200 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1736443800 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1736357400 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1736271000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1736184600 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1735925400 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1735839000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1735666200 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1735579800 | 0.0745 | 0.0005 | 0.68 | 0.0745 | 0.0745 | 0.0745 | 11285 |
| 1735320600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
