We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.496 | 53.6796536797 | 0.924 | 2.39 | 0.916 | 238984 | 1.82222739 | DE |
| 4 | 0.3 | 26.7857142857 | 1.12 | 2.39 | 0.85 | 70361 | 1.70191397 | DE |
| 12 | -0.62 | -30.3921568627 | 2.04 | 2.39 | 0.827 | 53028 | 1.42140483 | DE |
| 26 | -1.05 | -42.5101214575 | 2.47 | 2.9 | 0.827 | 49942 | 1.71552954 | DE |
| 52 | -0.96 | -40.3361344538 | 2.38 | 3.08 | 0.827 | 41887 | 1.83612139 | DE |
| 156 | -5.08 | -78.1538461538 | 6.5 | 6.8 | 0.827 | 27552 | 2.84900981 | DE |
| 260 | -5.08 | -78.1538461538 | 6.5 | 6.8 | 0.827 | 27552 | 2.84900981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 1.42 | -0.28 | -16.47 | 1.704 | 1.73 | 1.41 | 163554 |
| 1727973000 | 1.7 | -0.1 | -5.56 | 1.79 | 1.79 | 1.614 | 78314 |
| 1727886600 | 1.8 | -0.08 | -4.26 | 1.8 | 2.39 | 1.722 | 432192 |
| 1727800200 | 1.88 | 0.95 | 102.15 | 1.42 | 1.888 | 1.28 | 663124 |
| 1727713800 | 0.93 | 0.008 | 0.87 | 0.92 | 0.954 | 0.92 | 4144 |
| 1727454600 | 0.922 | 0.038 | 4.30 | 0.924 | 0.972 | 0.916 | 17145 |
| 1727368200 | 0.884 | -0.046 | -4.95 | 0.92 | 0.92 | 0.85 | 24949 |
| 1727281800 | 0.93 | -0.016 | -1.69 | 0.946 | 0.953 | 0.93 | 3745 |
| 1727195400 | 0.946 | -0.014 | -1.46 | 0.96 | 0.96 | 0.939 | 9233 |
| 1727109000 | 0.96 | -0.01 | -1.03 | 0.976 | 0.979 | 0.95 | 7460 |
| 1726849800 | 0.97 | -0.06 | -5.83 | 0.99 | 1.024 | 0.97 | 24242 |
| 1726763400 | 1.03 | -0.08 | -7.04 | 1.1 | 1.1 | 0.99 | 38982 |
| 1726677000 | 1.108 | 0.07 | 6.54 | 1.042 | 1.118 | 1.01 | 14072 |
| 1726590600 | 1.04 | 0 | 0.00 | 1.048 | 1.12 | 1.028 | 14418 |
| 1726504200 | 1.04 | -0.05 | -4.59 | 1.09 | 1.09 | 1.04 | 13513 |
| 1726245000 | 1.09 | -0.02 | -1.45 | 1.11 | 1.112 | 1.09 | 2055 |
| 1726158600 | 1.106 | -0.02 | -2.12 | 1.1319999 | 1.1319999 | 1.08 | 6044 |
| 1726072200 | 1.1299999 | 0.02 | 2.17 | 1.106 | 1.16 | 1.084 | 6274 |
| 1725985800 | 1.106 | 0.02 | 1.47 | 1.166 | 1.166 | 1.106 | 14287 |
| 1725899400 | 1.09 | 0 | 0.00 | 1.114 | 1.114 | 1.09 | 6508 |
| 1725640200 | 1.09 | -0.04 | -3.71 | 1.12 | 1.12 | 1.064 | 26522 |
| 1725553800 | 1.1319999 | -0.03 | -2.41 | 1.16 | 1.16 | 1.12 | 1916 |
| 1725467400 | 1.16 | -0 | -0.34 | 1.1359999 | 1.16 | 1.1 | 24134 |
| 1725381000 | 1.164 | -0.03 | -2.84 | 1.23 | 1.23 | 1.15 | 36398 |
| 1725294600 | 1.198 | 0.07 | 6.02 | 1.1299999 | 1.24 | 1.066 | 115248 |
| 1725035400 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1439999 | 1.11 | 18341 |
| 1724949000 | 1.11 | 0.05 | 4.52 | 1.062 | 1.152 | 1.054 | 49027 |
| 1724862600 | 1.062 | 0 | 0.19 | 1.06 | 1.066 | 1.03 | 10701 |
| 1724776200 | 1.06 | 0.08 | 8.05 | 0.982 | 1.08 | 0.98 | 46151 |
| 1724689800 | 0.981 | -0.018 | -1.80 | 1 | 1 | 0.981 | 4145 |
| 1724430600 | 0.999 | 0.01 | 1.01 | 0.99 | 1.018 | 0.99 | 9984 |
| 1724344200 | 0.989 | 0.006 | 0.61 | 0.983 | 0.996 | 0.983 | 4656 |
| 1724257800 | 0.983 | 0 | 0.00 | 0.983 | 0.984 | 0.981 | 1256 |
| 1724171400 | 0.983 | -0.003 | -0.30 | 0.99 | 0.995 | 0.97 | 2301 |
| 1724085000 | 0.986 | -0.01 | -1.00 | 1 | 1.03 | 0.986 | 14235 |
| 1723825800 | 0.996 | -0.034 | -3.30 | 1.03 | 1.03 | 0.988 | 28232 |
| 1723739400 | 1.03 | -0 | -0.39 | 1.034 | 1.056 | 1.002 | 12618 |
| 1723653000 | 1.034 | 0.03 | 3.40 | 1 | 1.062 | 0.999 | 9685 |
| 1723566600 | 1 | 0.006 | 0.60 | 0.994 | 1 | 0.988 | 5098 |
| 1723480200 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.986 | 9436 |
| 1723221000 | 0.994 | -0.006 | -0.60 | 1 | 1 | 0.988 | 6329 |
| 1723134600 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 5984 |
| 1723048200 | 1.03 | -0.04 | -3.74 | 1.046 | 1.046 | 1.02 | 3207 |
| 1722961800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1722875400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1722616200 | 1.07 | -0.01 | -0.56 | 1.076 | 1.08 | 1.062 | 4599 |
| 1722529800 | 1.076 | 0 | 0.37 | 1.084 | 1.084 | 1.056 | 7456 |
| 1722443400 | 1.072 | 0.02 | 1.71 | 1.07 | 1.18 | 1.07 | 63561 |
| 1722357000 | 1.054 | 0.15 | 15.95 | 0.909 | 1.15 | 0.909 | 103989 |
| 1722270600 | 0.909 | -0.001 | -0.11 | 0.95 | 0.95 | 0.89 | 24056 |
| 1722011400 | 0.91 | -0.106 | -10.43 | 1.018 | 1.018 | 0.827 | 63702 |
| 1721925000 | 1.016 | -0.16 | -13.90 | 1.182 | 1.182 | 0.96 | 155091 |
| 1721838600 | 1.18 | 0 | 0.00 | 1.18 | 1.184 | 1.122 | 29463 |
| 1721752200 | 1.18 | 0.02 | 2.08 | 1.168 | 1.2 | 1.122 | 82531 |
| 1721665800 | 1.156 | -0.08 | -6.32 | 1.23 | 1.24 | 1.11 | 167947 |
| 1721406600 | 1.234 | -0.75 | -37.74 | 1.398 | 1.398 | 1.1339999 | 443340 |
| 1721320200 | 1.982 | -0.01 | -0.40 | 1.99 | 2 | 1.962 | 8128 |
| 1721233800 | 1.99 | -0.05 | -2.45 | 2.04 | 2.04 | 1.99 | 6874 |
| 1721147400 | 2.04 | -0.04 | -1.92 | 2.08 | 2.12 | 1.984 | 29322 |
| 1721061000 | 2.08 | 0.04 | 1.96 | 2.035 | 2.17 | 1.98 | 34175 |
| 1720801800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 1.95 | 25093 |
| 1720715400 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 1.96 | 9225 |
| 1720629000 | 2.04 | 0.02 | 0.99 | 2.02 | 2.04 | 1.97 | 10134 |
| 1720542600 | 2.02 | 0 | 0.00 | 2.11 | 2.11 | 2.02 | 11882 |
| 1720456200 | 2.02 | 0.03 | 1.51 | 1.992 | 2.11 | 1.992 | 24111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
