Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALE15 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 74.08 | -4.65 | -5.91% | 73.12 | 74.93 | 62.34 | 0 |
| Dec 19 2024 | 78.74 | -24.01 | -23.36% | 86.08 | 90.04 | 74.71 | 0 |
| Dec 18 2024 | 102.74 | 4.82 | 4.92% | 100.00 | 105.01 | 98.65 | 0 |
| Dec 17 2024 | 97.92 | -3.24 | -3.20% | 95.80 | 103.01 | 92.55 | 0 |
| Dec 16 2024 | 101.16 | -4.08 | -3.88% | 100.26 | 102.99 | 96.95 | 0 |
| Dec 13 2024 | 105.25 | -1.71 | -1.59% | 105.36 | 110.89 | 102.18 | 0 |
| Dec 12 2024 | 106.95 | -3.32 | -3.01% | 110.61 | 110.97 | 104.26 | 0 |
| Dec 11 2024 | 110.27 | 4.69 | 4.44% | 105.00 | 115.68 | 105.00 | 0 |
| Dec 10 2024 | 105.58 | -2.51 | -2.32% | 102.88 | 109.01 | 101.30 | 0 |
| Dec 09 2024 | 108.10 | 4.89 | 4.73% | 107.15 | 112.68 | 98.40 | 0 |
| Dec 06 2024 | 103.21 | -5.11 | -4.72% | 108.72 | 109.38 | 101.41 | 0 |
| Dec 05 2024 | 108.32 | 4.68 | 4.52% | 103.63 | 111.46 | 103.63 | 0 |
| Dec 04 2024 | 103.64 | 2.77 | 2.75% | 102.89 | 108.51 | 101.52 | 0 |
| Dec 03 2024 | 100.86 | 3.60 | 3.70% | 102.84 | 107.19 | 96.52 | 0 |
| Dec 02 2024 | 97.26 | 8.58 | 9.68% | 86.53 | 97.26 | 86.30 | 0 |
| Nov 29 2024 | 88.68 | 7.08 | 8.67% | 79.02 | 90.05 | 78.68 | 0 |
| Nov 28 2024 | 81.61 | 2.74 | 3.47% | 89.27 | 89.27 | 79.68 | 0 |
| Nov 27 2024 | 78.87 | -1.01 | -1.27% | 81.02 | 81.56 | 76.32 | 0 |
| Nov 26 2024 | 79.88 | -6.39 | -7.40% | 80.64 | 85.02 | 77.60 | 0 |
| Nov 25 2024 | 86.27 | -0.94 | -1.08% | 90.32 | 93.14 | 84.24 | 0 |
| Nov 22 2024 | 87.21 | 16.62 | 23.54% | 76.99 | 89.82 | 72.13 | 0 |
| Nov 21 2024 | 70.59 | 8.16 | 13.07% | 61.71 | 71.01 | 56.99 | 0 |
| Nov 20 2024 | 62.44 | -4.03 | -6.06% | 70.27 | 70.37 | 60.40 | 0 |
| Nov 19 2024 | 66.46 | -4.25 | -6.01% | 72.17 | 75.02 | 57.08 | 0 |
| Nov 18 2024 | 70.71 | 3.10 | 4.59% | 68.55 | 70.73 | 62.26 | 0 |
| Nov 15 2024 | 67.61 | -17.64 | -20.69% | 77.83 | 80.20 | 67.07 | 0 |
| Nov 14 2024 | 85.25 | -8.42 | -8.99% | 76.31 | 85.90 | 71.29 | 0 |
| Nov 13 2024 | 93.67 | 0.00 | 0.00% | 93.67 | 93.67 | 93.67 | 0 |
| Nov 12 2024 | 93.67 | 0.00 | 0.00% | 93.67 | 93.67 | 93.67 | 0 |
| Nov 11 2024 | 93.67 | 5.96 | 6.79% | 95.60 | 99.62 | 92.96 | 0 |
| Nov 08 2024 | 87.71 | -7.18 | -7.57% | 98.23 | 100.25 | 81.80 | 0 |
| Nov 07 2024 | 94.89 | 6.38 | 7.21% | 96.02 | 99.72 | 89.00 | 0 |
| Nov 06 2024 | 88.51 | -12.79 | -12.63% | 111.38 | 125.86 | 85.74 | 0 |
| Nov 05 2024 | 101.30 | 5.20 | 5.41% | 97.83 | 102.44 | 95.32 | 0 |
| Nov 04 2024 | 96.10 | -7.66 | -7.38% | 101.70 | 107.18 | 96.10 | 0 |
| Nov 01 2024 | 103.76 | 14.35 | 16.05% | 93.53 | 108.14 | 91.93 | 0 |
| Oct 31 2024 | 89.40 | -12.17 | -11.98% | 91.18 | 96.94 | 82.16 | 0 |
| Oct 30 2024 | 101.58 | -29.59 | -22.56% | 122.12 | 122.22 | 101.05 | 0 |
| Oct 29 2024 | 131.17 | -4.67 | -3.44% | 142.60 | 144.62 | 129.57 | 0 |
| Oct 28 2024 | 135.84 | -5.15 | -3.66% | 142.29 | 142.29 | 122.99 | 0 |
| Oct 25 2024 | 141.00 | 6.41 | 4.76% | 131.12 | 143.55 | 125.48 | 0 |
| Oct 24 2024 | 134.59 | 12.08 | 9.86% | 132.10 | 146.52 | 131.99 | 0 |
| Oct 23 2024 | 122.51 | -17.35 | -12.41% | 133.29 | 145.45 | 121.38 | 0 |
| Oct 22 2024 | 139.87 | -2.66 | -1.87% | 141.95 | 146.50 | 129.67 | 0 |
| Oct 21 2024 | 142.53 | -13.86 | -8.86% | 154.01 | 163.94 | 142.38 | 0 |
| Oct 18 2024 | 156.39 | 11.35 | 7.83% | 148.15 | 158.23 | 145.35 | 0 |
| Oct 17 2024 | 145.03 | -3.92 | -2.63% | 137.46 | 152.58 | 128.38 | 0 |
| Oct 16 2024 | 148.95 | 0.00 | 0.00% | 148.95 | 148.95 | 148.95 | 0 |
| Oct 15 2024 | 148.95 | -90.83 | -37.88% | 239.07 | 247.76 | 148.95 | 0 |
| Oct 14 2024 | 239.79 | 22.77 | 10.49% | 213.86 | 239.92 | 213.63 | 0 |
| Oct 11 2024 | 217.02 | -0.74 | -0.34% | 202.44 | 221.01 | 197.20 | 0 |
| Oct 10 2024 | 217.77 | 0.00 | 0.00% | 217.77 | 217.77 | 217.77 | 0 |
| Oct 09 2024 | 217.77 | 17.82 | 8.91% | 198.22 | 217.77 | 191.58 | 0 |
| Oct 08 2024 | 199.95 | -9.17 | -4.39% | 185.01 | 204.76 | 181.06 | 0 |
| Oct 07 2024 | 209.12 | 2.36 | 1.14% | 214.39 | 216.66 | 191.37 | 0 |
| Oct 04 2024 | 206.75 | 4.57 | 2.26% | 198.77 | 216.85 | 193.59 | 0 |
| Oct 03 2024 | 202.19 | -24.46 | -10.79% | 222.16 | 222.23 | 192.69 | 0 |
| Oct 02 2024 | 226.65 | 22.81 | 11.19% | 223.02 | 231.85 | 205.29 | 0 |
| Oct 01 2024 | 203.84 | -0.24 | -0.12% | 209.63 | 222.86 | 189.24 | 0 |
| Sep 30 2024 | 204.08 | -28.88 | -12.40% | 230.37 | 239.32 | 204.08 | 0 |
| Sep 27 2024 | 232.96 | 19.93 | 9.36% | 220.42 | 237.41 | 218.14 | 0 |
| Sep 26 2024 | 213.03 | 17.90 | 9.17% | 225.37 | 227.18 | 205.11 | 0 |
| Sep 25 2024 | 195.13 | -4.00 | -2.01% | 185.38 | 202.90 | 185.34 | 0 |
| Sep 24 2024 | 199.13 | 11.26 | 5.99% | 207.76 | 209.21 | 188.01 | 0 |
| Sep 23 2024 | 187.88 | -4.94 | -2.56% | 171.32 | 190.41 | 168.49 | 0 |
