We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.5641025641 | 7.8 | 7.9 | 7.6 | 78 | 7.718509 | DE |
| 4 | 0 | 0 | 7.6 | 7.9 | 7.1 | 112 | 7.59432517 | DE |
| 12 | 0.28 | 3.82513661202 | 7.32 | 8.9 | 7 | 379 | 8.05797683 | DE |
| 26 | -2.26 | -22.9208924949 | 9.86 | 10.15 | 7 | 555 | 8.42179327 | DE |
| 52 | -5.95 | -43.9114391144 | 13.55 | 13.95 | 7 | 589 | 10.31690045 | DE |
| 156 | -10.15 | -57.1830985915 | 17.75 | 18.6 | 7 | 690 | 14.18230127 | DE |
| 260 | 0.6 | 8.57142857143 | 7 | 21 | 2.9 | 778 | 13.03441898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 7.6 | -0.3 | -3.80 | 7.9 | 7.9 | 7.6 | 376 |
| 1734629400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1734543000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1734456600 | 7.9 | 0.3 | 3.95 | 7.6 | 7.9 | 7.6 | 151 |
| 1734370200 | 7.6 | -0.2 | -2.56 | 7.8 | 7.8 | 7.6 | 235 |
| 1734111000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 1 |
| 1734024600 | 7.8 | 0.1 | 1.30 | 7.7 | 7.8 | 7.7 | 137 |
| 1733938200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1733851800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1733765400 | 7.7 | -0.1 | -1.28 | 7.8 | 7.8 | 7.7 | 12 |
| 1733506200 | 7.8 | 0.1 | 1.30 | 7.72 | 7.8 | 7.72 | 13 |
| 1733419800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1733333400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1733247000 | 7.7 | -0.06 | -0.77 | 7.76 | 7.76 | 7.7 | 61 |
| 1733160600 | 7.76 | 0.06 | 0.78 | 7.76 | 7.76 | 7.76 | 1 |
| 1732901400 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 191 |
| 1732815000 | 7.6 | 0.1 | 1.33 | 7.4 | 7.6 | 7.4 | 294 |
| 1732728600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732642200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1732555800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.1 | 951 |
| 1732296600 | 7.5 | -0.1 | -1.32 | 7.6 | 7.6 | 7.5 | 176 |
| 1732210200 | 7.6 | -0.3 | -3.80 | 7.9 | 7.9 | 7.6 | 505 |
| 1732123800 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 134 |
| 1732037400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1731951000 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 3 |
| 1731691800 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 18 |
| 1731605400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1731519000 | 8 | -0.1 | -1.23 | 8 | 8 | 7.9 | 300 |
| 1731432600 | 8.1 | 0.2 | 2.53 | 7.9 | 8.1 | 7.9 | 201 |
| 1731346200 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.8 | 100 |
| 1731087000 | 7.8 | -0.1 | -1.27 | 7.9 | 7.9 | 7.8 | 46 |
| 1731000600 | 7.9 | -0.4 | -4.82 | 8.3 | 8.3 | 7.9 | 371 |
| 1730914200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 1 |
| 1730827800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.1 | 331 |
| 1730741400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 217 |
| 1730482200 | 8.3 | -0.4 | -4.60 | 8.7 | 8.7 | 8.3 | 401 |
| 1730395800 | 8.7 | 0 | 0.00 | 8.72 | 8.72 | 8.7 | 2 |
| 1730309400 | 8.7 | -0.2 | -2.25 | 8.9 | 8.9 | 8.7 | 200 |
| 1730223000 | 8.9 | 0.2 | 2.30 | 8.7 | 8.9 | 8.5 | 1801 |
| 1730136600 | 8.7 | 0.8 | 10.13 | 8 | 8.7 | 8 | 7127 |
| 1729873800 | 7.9 | 0.2 | 2.60 | 7.7 | 7.9 | 7.7 | 875 |
| 1729787400 | 7.7 | 0 | 0.00 | 7.7 | 7.9 | 7.7 | 567 |
| 1729701000 | 7.7 | 0.48 | 6.65 | 7.22 | 7.7 | 7.22 | 448 |
| 1729614600 | 7.22 | 0.14 | 1.98 | 7.1 | 7.22 | 7.1 | 401 |
| 1729528200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1729269000 | 7.08 | -0.12 | -1.67 | 7.2 | 7.2 | 7.08 | 26 |
| 1729182600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1729096200 | 7.2 | 0.1 | 1.41 | 7.1 | 7.6 | 7.1 | 624 |
| 1729009800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1 |
| 1728923400 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 7.1 | 196 |
| 1728664200 | 7.2 | -0.1 | -1.37 | 7.28 | 7.28 | 7.2 | 262 |
| 1728577800 | 7.3 | 0.24 | 3.40 | 7.06 | 7.3 | 7.06 | 236 |
| 1728491400 | 7.06 | 0.06 | 0.86 | 7.06 | 7.06 | 7.06 | 72 |
| 1728405000 | 7 | -0.1 | -1.41 | 7.1 | 7.3 | 7 | 320 |
| 1728318600 | 7.1 | -0.1 | -1.39 | 7.2 | 7.48 | 7.1 | 1841 |
| 1728059400 | 7.2 | -0.3 | -4.00 | 7.5 | 7.5 | 7.2 | 610 |
| 1727973000 | 7.5 | -0.2 | -2.60 | 7.5 | 7.6 | 7.4 | 430 |
| 1727886600 | 7.7 | 0.2 | 2.67 | 7.5 | 7.9 | 7.5 | 440 |
| 1727800200 | 7.5 | 0.1 | 1.35 | 7.4 | 7.5 | 7.38 | 227 |
| 1727713800 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 7.4 | 45 |
| 1727454600 | 7.5 | 0.18 | 2.46 | 7.32 | 7.54 | 7.32 | 967 |
| 1727368200 | 7.32 | -0.2 | -2.66 | 7.52 | 7.52 | 7.3 | 2906 |
| 1727281800 | 7.52 | -0.58 | -7.16 | 8.1 | 8.1 | 7.52 | 4178 |
| 1727195400 | 8.1 | -0.18 | -2.17 | 8.28 | 8.3 | 8.1 | 2452 |
| 1727109000 | 8.28 | -0.02 | -0.24 | 8.32 | 8.32 | 8.28 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
