ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ediliziacrobatica SpA

Ediliziacrobatica SpA (ALEAC)

7.10
-0.10
(-1.39%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-4.054054054057.47.46.95087.12269866DE
4-0.6-7.792207792217.77.76.92967.19048496DE
12-0.4-5.333333333337.57.96.91777.36448445DE
26-1.4-16.47058823538.596.93767.87553631DE
52-5.4-43.212.512.756.95209.68117107DE
156-8.6-54.777070063715.718.66.966713.96494165DE
2600.34.411764705886.8212.979313.03177137DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542007.20.34.356.97.26.9500
17394678006.9-0.3-4.177.17.16.9201
17393814007.200.007.27.27.20
17392950007.2-0.2-2.707.47.47.1476
17392086007.400.007.47.47.41
17389494007.400.007.47.47.41
17388630007.400.007.47.47.41
17387766007.400.007.47.47.41
17386902007.40.22.787.27.47.2300
17386038007.2-0.1-1.377.37.37.2202
17383446007.300.007.37.37.31
17382582007.300.007.37.37.31
17381718007.30.22.827.17.37.1301
17380854007.100.007.17.17.11
17379990007.1-0.1-1.397.27.27.1571
17377398007.200.007.27.27.21
17376534007.2-0.08-1.107.287.287.22
17375670007.28-0.42-5.457.287.287.281
17374806007.700.007.77.77.70
17373942007.700.007.77.77.71
17371350007.700.007.77.77.71
17370486007.700.007.77.77.73
17369622007.700.007.77.77.71
17368758007.700.007.77.77.7135
17367894007.700.007.77.77.71
17365302007.70.060.797.647.77.648
17364438007.640.040.537.67.647.6151
17363574007.6-0.1-1.307.77.87.5328
17362710007.70.11.327.67.77.6199
17361846007.60.11.337.57.67.52
17359254007.500.007.57.57.51
17358390007.500.007.57.57.51
17356662007.500.007.57.57.51
17355798007.500.007.57.57.4575
17353206007.500.007.57.57.531
17350614007.500.007.527.527.576
17349750007.5-0.1-1.327.67.87.5125
17347158007.6-0.3-3.807.97.97.6376
17346294007.900.007.97.97.91
17345430007.900.007.97.97.91
17344566007.90.33.957.67.97.6151
17343702007.6-0.2-2.567.87.87.6235
17341110007.800.007.87.87.81
17340246007.80.11.307.77.87.7137
17339382007.700.007.77.77.71
17338518007.700.007.77.77.71
17337654007.7-0.1-1.287.87.87.712
17335062007.80.11.307.727.87.7213
17334198007.700.007.77.77.71
17333334007.700.007.77.77.71
17332470007.7-0.06-0.777.767.767.761
17331606007.760.060.787.767.767.761
17329014007.70.11.327.67.77.6191
17328150007.60.22.707.47.67.4294
17327286007.4-0.1-1.337.57.67.415
17326422007.500.007.57.57.51
17325558007.500.007.57.57.1951
17322966007.5-0.1-1.327.67.67.5176
17322102007.6-0.3-3.807.97.97.6505
17321238007.9-0.1-1.25887.9134
1732037400800.008881
173195100080.11.278883

ALEAC Financials

Financials