Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Ediliziacrobatica SpA (ALEAC)
Ediliziacrobatica SpA (ALEAC) Historical

ALEAC Ediliziacrobatica SpA

9.58

0.92 (10.62%)

Jul 18 2024 - Closed

Delayed by 15 minutes

ALEAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	9.58	0.92	10.62%	8.66	9.70	8.66	3,885
Jul 17 2024	8.66	0.06	0.70%	8.60	8.66	8.60	178
Jul 16 2024	8.60	0.00	0.00%	8.60	8.60	8.60	1
Jul 15 2024	8.60	0.20	2.38%	8.40	8.60	8.40	151
Jul 12 2024	8.40	-0.20	-2.33%	8.60	8.60	8.40	685
Jul 11 2024	8.60	0.00	0.00%	8.60	8.60	8.60	130
Jul 10 2024	8.60	-0.06	-0.69%	8.66	8.66	8.60	161
Jul 09 2024	8.66	0.00	0.00%	8.66	8.66	8.66	401
Jul 08 2024	8.66	0.26	3.10%	8.46	8.66	8.46	1,886
Jul 05 2024	8.40	-0.16	-1.87%	8.56	8.56	8.40	2,046
Jul 04 2024	8.56	0.46	5.68%	8.26	8.56	8.20	1,125
Jul 03 2024	8.10	-0.16	-1.94%	8.26	8.26	8.10	793
Jul 02 2024	8.26	-0.12	-1.43%	8.38	8.38	8.20	171
Jul 01 2024	8.38	-0.48	-5.42%	8.86	8.86	8.10	1,459
Jun 28 2024	8.86	-0.04	-0.45%	8.90	8.90	8.80	325
Jun 27 2024	8.90	-0.10	-1.11%	9.00	9.00	8.90	276
Jun 26 2024	9.00	-0.10	-1.10%	8.80	9.06	8.80	1,225
Jun 25 2024	9.10	-0.10	-1.09%	9.10	9.10	9.10	28
Jun 24 2024	9.20	-0.20	-2.13%	9.40	9.40	9.20	480
Jun 21 2024	9.40	-0.30	-3.09%	9.70	9.76	9.40	940
Jun 20 2024	9.70	-0.16	-1.62%	9.86	9.86	9.70	494
Jun 19 2024	9.86	0.30	3.14%	9.66	9.86	9.66	376
Jun 18 2024	9.56	0.06	0.63%	9.50	9.56	9.50	126
Jun 17 2024	9.50	-0.20	-2.06%	9.70	9.70	9.50	286
Jun 14 2024	9.70	-0.22	-2.22%	9.90	9.90	9.70	488
Jun 13 2024	9.92	0.02	0.20%	9.92	9.92	9.92	1
Jun 12 2024	9.90	-0.10	-1.00%	9.90	9.90	9.90	113
Jun 11 2024	10.00	-0.05	-0.50%	10.05	10.05	10.00	346
Jun 10 2024	10.05	0.00	0.00%	10.05	10.05	10.05	117
Jun 07 2024	10.05	0.05	0.50%	10.00	10.05	10.00	10
Jun 06 2024	10.00	-0.30	-2.91%	10.30	10.30	10.00	436
Jun 05 2024	10.30	-0.05	-0.48%	10.35	10.35	10.30	151
Jun 04 2024	10.35	0.10	0.98%	10.35	10.35	10.35	36
Jun 03 2024	10.25	0.25	2.50%	10.00	10.25	10.00	296
May 31 2024	10.00	0.00	0.00%	10.00	10.15	10.00	630
May 30 2024	10.00	-0.05	-0.50%	10.05	10.05	10.00	29
May 29 2024	10.05	-0.35	-3.37%	10.40	10.40	10.00	663
May 28 2024	10.40	-0.35	-3.26%	10.75	10.75	10.40	1,426
May 27 2024	10.75	0.00	0.00%	10.75	10.75	10.65	171
May 24 2024	10.75	0.00	0.00%	10.75	10.75	10.75	1
May 23 2024	10.75	0.05	0.47%	10.75	10.75	10.75	1
May 22 2024	10.70	0.00	0.00%	10.70	10.70	10.70	1
May 21 2024	10.70	-0.05	-0.47%	10.75	10.75	10.60	784
May 20 2024	10.75	-0.15	-1.38%	10.90	10.90	10.45	1,719
May 17 2024	10.90	-0.05	-0.46%	10.95	10.95	10.90	118
May 16 2024	10.95	0.05	0.46%	10.95	10.95	10.95	1
May 15 2024	10.90	-0.20	-1.80%	11.10	11.10	10.90	153
May 14 2024	11.10	-0.15	-1.33%	11.25	11.25	11.10	387
May 13 2024	11.25	-0.15	-1.32%	11.40	11.40	10.60	2,183
May 10 2024	11.40	0.00	0.00%	11.40	11.40	11.40	1
May 09 2024	11.40	0.00	0.00%	11.40	11.40	11.40	1
May 08 2024	11.40	0.00	0.00%	11.40	11.40	11.40	1
May 07 2024	11.40	0.00	0.00%	11.40	11.40	11.40	1
May 06 2024	11.40	0.00	0.00%	11.40	11.40	11.40	70
May 03 2024	11.40	-0.05	-0.44%	11.40	11.40	11.40	125
May 02 2024	11.45	-0.10	-0.87%	11.55	11.60	11.40	568
Apr 30 2024	11.55	0.10	0.87%	11.45	11.55	11.45	251
Apr 29 2024	11.45	0.15	1.33%	11.30	11.45	11.30	499
Apr 26 2024	11.30	0.00	0.00%	11.30	11.30	11.30	1
Apr 25 2024	11.30	0.00	0.00%	11.30	11.30	11.30	1
Apr 24 2024	11.30	-0.05	-0.44%	11.20	11.30	11.20	370
Apr 23 2024	11.35	0.35	3.18%	11.05	11.35	11.05	503
Apr 22 2024	11.00	-0.10	-0.90%	11.10	11.10	11.00	42

Ediliziacrobatica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions