We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 11.7647058824 | 2.72 | 3.08 | 2.7 | 3265 | 3.03776612 | DE |
| 4 | 0.55 | 22.0883534137 | 2.49 | 3.08 | 2.36 | 3255 | 2.77960526 | DE |
| 12 | 0.4 | 15.1515151515 | 2.64 | 3.08 | 2.3 | 2027 | 2.61191439 | DE |
| 26 | 0.34 | 12.5925925926 | 2.7 | 3.12 | 2.3 | 2127 | 2.72577765 | DE |
| 52 | -0.24 | -7.31707317073 | 3.28 | 4.1 | 2.3 | 2359 | 3.01899511 | DE |
| 156 | -10.96 | -78.2857142857 | 14 | 15.4 | 1.64 | 2598 | 4.49759573 | DE |
| 260 | -9.86 | -76.4341085271 | 12.9 | 19.75 | 1.64 | 2966 | 8.37469499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 3.04 | 0.03 | 1.00 | 3.05 | 3.06 | 2.93 | 1939 |
| 1735839000 | 3.0099999 | -0.05 | -1.63 | 3.06 | 3.06 | 2.91 | 1377 |
| 1735666200 | 3.06 | 0.35 | 12.92 | 2.71 | 3.08 | 2.7 | 9220 |
| 1735579800 | 2.71 | 0.01 | 0.37 | 2.72 | 2.72 | 2.7 | 522 |
| 1735320600 | 2.7 | -0.05 | -1.82 | 2.7599999 | 2.7599999 | 2.6 | 2211 |
| 1735061400 | 2.75 | 0.11 | 4.17 | 2.68 | 2.75 | 2.61 | 1670 |
| 1734975000 | 2.64 | 0.04 | 1.54 | 2.6 | 2.68 | 2.6 | 554 |
| 1734715800 | 2.6 | 0.03 | 1.17 | 2.57 | 2.73 | 2.52 | 5281 |
| 1734629400 | 2.57 | -0.27 | -9.51 | 2.8 | 2.8 | 2.57 | 1218 |
| 1734543000 | 2.84 | -0.03 | -1.05 | 2.87 | 2.87 | 2.7 | 3624 |
| 1734456600 | 2.87 | 0.13 | 4.74 | 2.94 | 3.0299999 | 2.68 | 10458 |
| 1734370200 | 2.74 | 0.34 | 14.17 | 2.38 | 2.74 | 2.38 | 6043 |
| 1734111000 | 2.4 | -0.04 | -1.64 | 2.44 | 2.44 | 2.4 | 2013 |
| 1734024600 | 2.44 | 0.01 | 0.41 | 2.43 | 2.44 | 2.42 | 615 |
| 1733938200 | 2.43 | -0.01 | -0.41 | 2.43 | 2.43 | 2.42 | 287 |
| 1733851800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1733765400 | 2.44 | 0.1 | 4.27 | 2.49 | 2.49 | 2.36 | 5053 |
| 1733506200 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.32 | 1367 |
| 1733419800 | 2.33 | 0.02 | 0.87 | 2.32 | 2.33 | 2.31 | 1070 |
| 1733333400 | 2.31 | -0.01 | -0.43 | 2.32 | 2.33 | 2.3 | 1311 |
| 1733247000 | 2.32 | 0.01 | 0.43 | 2.31 | 2.34 | 2.31 | 1355 |
| 1733160600 | 2.31 | -0.13 | -5.33 | 2.43 | 2.43 | 2.31 | 1268 |
| 1732901400 | 2.44 | 0.11 | 4.72 | 2.33 | 2.44 | 2.3 | 1981 |
| 1732815000 | 2.33 | -0.03 | -1.27 | 2.32 | 2.33 | 2.3 | 1386 |
| 1732728600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732642200 | 2.36 | 0 | 0.00 | 2.35 | 2.37 | 2.35 | 2255 |
| 1732555800 | 2.36 | -0.07 | -2.88 | 2.4 | 2.4 | 2.36 | 1105 |
| 1732296600 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 143 |
| 1732210200 | 2.43 | -0.02 | -0.82 | 2.45 | 2.45 | 2.43 | 488 |
| 1732123800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1001 |
| 1732037400 | 2.45 | 0 | 0.00 | 2.47 | 2.47 | 2.45 | 910 |
| 1731951000 | 2.45 | 0.05 | 2.08 | 2.44 | 2.45 | 2.44 | 1119 |
| 1731691800 | 2.4 | -0.02 | -0.83 | 2.46 | 2.46 | 2.36 | 1656 |
| 1731605400 | 2.42 | -0.1 | -3.97 | 2.5 | 2.5099999 | 2.42 | 1553 |
| 1731519000 | 2.52 | 0.02 | 0.80 | 2.5 | 2.52 | 2.4 | 3662 |
| 1731432600 | 2.5 | 0.1 | 4.17 | 2.4 | 2.5 | 2.37 | 2094 |
| 1731346200 | 2.4 | 0.09 | 3.90 | 2.39 | 2.42 | 2.32 | 2270 |
| 1731087000 | 2.31 | -0.08 | -3.35 | 2.4 | 2.4 | 2.31 | 2054 |
| 1731000600 | 2.39 | 0.01 | 0.42 | 2.38 | 2.39 | 2.36 | 539 |
| 1730914200 | 2.38 | 0.03 | 1.28 | 2.35 | 2.38 | 2.35 | 526 |
| 1730827800 | 2.35 | -0.07 | -2.89 | 2.42 | 2.42 | 2.34 | 223 |
| 1730741400 | 2.42 | -0.07 | -2.81 | 2.48 | 2.55 | 2.3 | 5151 |
| 1730482200 | 2.49 | 0.01 | 0.40 | 2.48 | 2.58 | 2.48 | 938 |
| 1730395800 | 2.48 | -0.02 | -0.80 | 2.5 | 2.52 | 2.48 | 1113 |
| 1730309400 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5 | 2.5 | 183 |
| 1730223000 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.59 | 2.5 | 3409 |
| 1730136600 | 2.52 | 0 | 0.00 | 2.52 | 2.5299999 | 2.52 | 2484 |
| 1729873800 | 2.52 | -0.02 | -0.79 | 2.55 | 2.57 | 2.52 | 2713 |
| 1729787400 | 2.54 | -0.03 | -1.17 | 2.54 | 2.54 | 2.54 | 453 |
| 1729701000 | 2.57 | 0.05 | 1.98 | 2.5 | 2.57 | 2.5 | 2129 |
| 1729614600 | 2.52 | -0.02 | -0.79 | 2.52 | 2.58 | 2.52 | 702 |
| 1729528200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729269000 | 2.54 | -0.06 | -2.31 | 2.64 | 2.64 | 2.54 | 377 |
| 1729182600 | 2.6 | 0 | 0.00 | 2.6 | 2.66 | 2.6 | 297 |
| 1729096200 | 2.6 | -0.05 | -1.89 | 2.62 | 2.66 | 2.6 | 1163 |
| 1729009800 | 2.65 | -0.03 | -1.12 | 2.68 | 2.68 | 2.64 | 3094 |
| 1728923400 | 2.68 | 0.16 | 6.35 | 2.64 | 2.68 | 2.64 | 1849 |
| 1728664200 | 2.52 | -0.05 | -1.95 | 2.5299999 | 2.5299999 | 2.49 | 1368 |
| 1728577800 | 2.57 | -0.02 | -0.77 | 2.6 | 2.6 | 2.45 | 2839 |
| 1728491400 | 2.59 | -0.08 | -3.00 | 2.63 | 2.65 | 2.55 | 1139 |
| 1728405000 | 2.67 | -0.01 | -0.37 | 2.68 | 2.68 | 2.6 | 163 |
| 1728318600 | 2.68 | 0.04 | 1.52 | 2.6 | 2.68 | 2.52 | 1185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
