Europacorp More Historical Data - ALECP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Europacorp (ALECP)
Europacorp (ALECP) Historical

ALECP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.456	-0.008	-1.72%	0.46	0.463	0.431	27,680
Mar 06 2025	0.464	0.004	0.87%	0.469	0.473	0.446	25,151
Mar 05 2025	0.46	-0.011	-2.34%	0.478	0.487	0.451	30,139
Mar 04 2025	0.471	-0.025	-5.04%	0.48	0.496	0.455	31,720
Mar 03 2025	0.496	0.002	0.40%	0.494	0.496	0.48	6,339
Feb 28 2025	0.494	0.034	7.39%	0.462	0.504	0.456	25,383
Feb 27 2025	0.46	-0.01	-2.13%	0.47	0.48	0.46	11,227
Feb 26 2025	0.47	-0.005	-1.05%	0.47	0.477	0.455	5,773
Feb 25 2025	0.475	0.00	0.00%	0.478	0.478	0.466	3,129
Feb 24 2025	0.475	-0.002	-0.42%	0.478	0.478	0.462	12,780
Feb 21 2025	0.477	0.017	3.70%	0.455	0.477	0.455	15,275
Feb 20 2025	0.46	-0.02	-4.17%	0.48	0.481	0.454	9,439
Feb 19 2025	0.48	0.00	0.00%	0.471	0.484	0.471	7,478
Feb 18 2025	0.48	-0.032	-6.25%	0.516	0.516	0.443	44,179
Feb 17 2025	0.512	0.062	13.78%	0.45	0.528	0.441	134,389
Feb 14 2025	0.45	-0.006	-1.32%	0.456	0.456	0.441	38,820
Feb 13 2025	0.456	0.002	0.44%	0.454	0.456	0.429	64,742
Feb 12 2025	0.454	0.009	2.02%	0.448	0.454	0.426	33,127
Feb 11 2025	0.445	0.01	2.30%	0.456	0.456	0.413	52,395
Feb 10 2025	0.435	0.02	4.82%	0.415	0.456	0.40	89,229
Feb 07 2025	0.415	0.032	8.36%	0.39	0.415	0.39	69,217
Feb 06 2025	0.383	0.009	2.41%	0.388	0.388	0.351	39,684
Feb 05 2025	0.374	0.013	3.60%	0.361	0.387	0.35	24,051
Feb 04 2025	0.361	0.00	0.00%	0.362	0.362	0.348	7,959
Feb 03 2025	0.361	0.004	1.12%	0.354	0.362	0.35	3,887
Jan 31 2025	0.357	0.00	0.00%	0.356	0.357	0.35	6,364
Jan 30 2025	0.357	0.005	1.42%	0.35	0.357	0.35	5,161
Jan 29 2025	0.352	0.003	0.86%	0.341	0.356	0.34	51,825
Jan 28 2025	0.349	-0.008	-2.24%	0.351	0.358	0.344	22,734
Jan 27 2025	0.357	0.009	2.59%	0.35	0.359	0.345	7,596
Jan 24 2025	0.348	0.008	2.35%	0.342	0.357	0.34	12,426
Jan 23 2025	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Jan 22 2025	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Jan 21 2025	0.34	0.006	1.80%	0.342	0.342	0.334	2,718
Jan 20 2025	0.334	-0.003	-0.89%	0.337	0.342	0.334	14,939
Jan 17 2025	0.337	0.004	1.20%	0.332	0.337	0.33	11,761
Jan 16 2025	0.333	0.004	1.22%	0.328	0.333	0.324	6,591
Jan 15 2025	0.329	-0.001	-0.30%	0.33	0.33	0.326	1,794
Jan 14 2025	0.33	-0.002	-0.60%	0.326	0.337	0.326	22,586
Jan 13 2025	0.332	0.003	0.91%	0.33	0.336	0.327	11,092
Jan 10 2025	0.329	0.005	1.54%	0.326	0.33	0.325	14,204
Jan 09 2025	0.324	-0.006	-1.82%	0.324	0.332	0.323	9,526
Jan 08 2025	0.33	-0.005	-1.49%	0.335	0.335	0.321	25,159
Jan 07 2025	0.335	0.011	3.40%	0.33	0.335	0.311	32,930
Jan 06 2025	0.324	-0.011	-3.28%	0.337	0.337	0.324	12,038
Jan 03 2025	0.335	0.02	6.35%	0.315	0.356	0.315	42,094
Jan 02 2025	0.315	0.002	0.64%	0.327	0.358	0.313	126,939
Dec 31 2024	0.313	-0.007	-2.19%	0.324	0.329	0.313	3,514
Dec 30 2024	0.32	-0.008	-2.44%	0.328	0.332	0.317	10,365
Dec 27 2024	0.328	-0.003	-0.91%	0.332	0.332	0.311	11,642
Dec 24 2024	0.331	0.001	0.30%	0.326	0.331	0.304	22,009
Dec 23 2024	0.33	0.002	0.61%	0.32	0.332	0.32	11,837
Dec 20 2024	0.328	-0.012	-3.53%	0.336	0.346	0.328	25,801
Dec 19 2024	0.34	0.006	1.80%	0.334	0.345	0.33	9,063
Dec 18 2024	0.334	-0.011	-3.19%	0.334	0.344	0.334	4,954
Dec 17 2024	0.345	0.003	0.88%	0.34	0.345	0.335	15,379
Dec 16 2024	0.342	0.007	2.09%	0.334	0.344	0.332	11,515
Dec 13 2024	0.335	0.013	4.04%	0.322	0.335	0.322	3,419
Dec 12 2024	0.322	-0.018	-5.29%	0.338	0.346	0.321	24,120
Dec 11 2024	0.34	-0.01	-2.86%	0.345	0.347	0.34	13,732
Dec 10 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00

Res Mtg 12a2b S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions