Eurofins Cerep Historical Data - ALECR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Eurofins Cerep (ALECR)
Eurofins Cerep (ALECR) Historical

Eurofins Cerep (ALECR)

18,400.00

0.00

(0.00%)

Closed August 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18400	18400	18400	1	18400	DE
4	0	0	18400	18400	18400	1	18400	DE
12	-5400	-22.6890756303	23800	23800	18400	2	20485.7142857	DE
26	-4600	-20	23000	23800	18400	2	20866.6666667	DE
52	-10800	-36.9863013699	29200	29200	18400	2	22277.4193548	DE
156	5300	40.4580152672	13100	29200	13100	2	19922.6804124	DE
260	12100	192.063492063	6300	29200	4620	2	14930.7389163	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723825800	18400	0	0.00	18400	18400	18400	0
1723739400	18400	-1	-6.60	18400	18400	18400	1
1723653000	19700	0	0.00	19700	19700	19700	0
1723566600	19700	0	0.00	19700	19700	19700	0
1723480200	19700	0	0.00	19700	19700	19700	0
1723221000	19700	0	0.00	19700	19700	19700	0
1723134600	19700	0	0.00	19700	19700	19700	0
1723048200	19700	0	0.00	19700	19700	19700	0
1722961800	19700	0	0.00	19700	19700	19700	0
1722875400	19700	0	0.00	19700	19700	19700	0
1722616200	19700	0	0.00	19700	19700	19700	0
1722529800	19700	0	0.00	19700	19700	19700	0
1722443400	19700	0	0.00	19700	19700	19700	0
1722357000	19700	0	0.00	19700	19700	19700	0
1722270600	19700	0	0.00	19700	19700	19700	0
1722011400	19700	0	0.00	19700	19700	19700	0
1721925000	19700	0	0.00	19700	19700	19700	0
1721838600	19700	0	0.00	19700	19700	19700	0
1721752200	19700	0	0.00	19700	19700	19700	0
1721665800	19700	0	0.00	19700	19700	19700	0
1721406600	19700	0	0.00	19700	19700	19700	0
1721320200	19700	-2	-11.26	19700	19700	19700	2
1721233800	22200	0	0.00	22200	22200	22200	0
1721147400	22200	0	0.00	22200	22200	22200	0
1721061000	22200	0	0.00	22200	22200	22200	0
1720801800	22200	0	0.00	22200	22200	22200	0
1720715400	22200	0	0.00	22200	22200	22200	0
1720629000	22200	0	0.00	22200	22200	22200	0
1720542600	22200	0	0.00	22200	22200	22200	0
1720456200	22200	0	0.00	22200	22200	22200	0
1720197000	22200	0	0.00	22200	22200	22200	0
1720110600	22200	0	0.00	22200	22200	22200	0
1720024200	22200	0	0.00	22200	22200	22200	0
1719937800	22200	0	0.00	22200	22200	22200	0
1719851400	22200	0	0.00	22200	22200	22200	0
1719592200	22200	0	0.00	22200	22200	22200	0
1719505800	22200	0	0.00	22200	22200	22200	0
1719419400	22200	0	0.00	22200	22200	22200	0
1719333000	22200	0	0.00	22200	22200	22200	0
1719246600	22200	2	11.00	22200	22200	22200	1
1718987400	20000	0	0.00	20000	20000	20000	0
1718901000	20000	0	0.00	20000	20000	20000	0
1718814600	20000	0	0.00	20000	20000	20000	0
1718728200	20000	0	0.00	20000	20000	20000	0
1718641800	20000	-2	-9.91	20200	20200	20000	8
1718382600	22200	0	0.00	22200	22200	22200	0
1718296200	22200	0	0.00	22200	22200	22200	0
1718209800	22200	0	0.00	22200	22200	22200	0
1718123400	22200	-800	-3.48	22200	22200	22200	0
1718037000	23000	0	0.00	23000	23000	23000	0
1717777800	23000	-800	-3.36	23000	23000	23000	1
1717691400	23800	0	0.00	23800	23800	23800	0
1717605000	23800	2	9.17	23800	23800	23800	1
1717518600	21800	0	0.00	21800	21800	21800	0
1717432200	21800	0	0.00	21800	21800	21800	0
1717173000	21800	0	0.00	21800	21800	21800	0
1717086600	21800	0	0.00	21800	21800	21800	0
1717000200	21800	0	0.00	21800	21800	21800	0
1716913800	21800	0	0.00	21800	21800	21800	0
1716827400	21800	0	0.00	21800	21800	21800	0
1716568200	21800	0	0.00	21800	21800	21800	0
1716481800	21800	0	0.00	21800	21800	21800	0
1716395400	21800	0	0.00	21800	21800	21800	0
1716309000	21800	0	0.00	21800	21800	21800	0
1716222600	21800	0	0.00	21800	21800	21800	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions