ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Emova Group

Emova Group (ALEMV)

0.95
-0.025
(-2.56%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-3.553299492390.9850.990.945340.95371632DE
4-0.19-16.66666666671.141.140.913990.98128287DE
12-0.07-6.862745098041.021.150.915991.03496823DE
26-0.15-13.63636363641.11.210.921911.07275317DE
52-0.155-14.02714932131.1051.2650.8820381.06902755DE
156-0.7-42.42424242421.651.780.81252641.41357621DE
260-1.55-622.53.870.64137401.42057498DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17201970000.95-0.025-2.560.9750.9750.9510205
17201106000.975-0.005-0.510.9750.9750.9751
17200242000.980.022.080.980.980.9810
17199378000.960.0050.520.940.9650.94960
17198514000.9550.0050.530.9550.9550.9551
17195922000.95-0.07-6.860.9850.990.951700
17195058001.020.077.370.951.020.95235
17194194000.95-0.05-5.0011.030.953991
17193330001-0.04-3.851.041.041102
17192466001.040.044.0011.041501
171898740010.0050.500.98510.985209
17189010000.9950.0656.990.9350.9950.9353605
17188146000.93-0.03-3.130.961.050.91696
17187282000.96-0.06-5.881.011.020.968326
17186418001.02-0.07-6.421.041.041.022254
17183826001.090.043.811.061.091.051506
17182962001.05-0.03-2.781.071.071.052
17182098001.080.010.931.071.11521
17181234001.070.021.901.071.071.071
17180370001.0500.001.051.051.050
17177778001.05-0.09-7.891.13999991.13999991.05964
17176914001.13999990.098.571.061.150.9825593
17176050001.050.055.0011.0517017
1717518600100.001111
17174322001-0.01-0.991.011.011291
17171730001.0100.001.011.011.011
17170866001.01-0.01-0.981.011.011.011
17170002001.0200.001.021.021.0213
17169138001.020.077.370.961.020.9555351
17168274000.95-0.02-2.060.950.950.95763
17165682000.97-0.01-1.020.970.970.97100
17164818000.9800.000.980.980.981
17163954000.98-0.015-1.510.990.990.98101
17163090000.99500.000.9950.9950.9951
17162226000.99500.000.9950.9950.9951
17159634000.99500.000.9950.9950.965711
17158770000.9950.0353.650.9650.9950.961954
17157906000.96-0.04-4.000.9950.9950.963758
1715704200100.001110
1715617800100.001111
171535860010.0252.560.97510.975201
17152722000.97500.000.9750.9750.9751
17151858000.97500.000.9750.9750.9751
17150994000.97500.000.9750.9750.9751
17150130000.9750.0050.520.9750.9750.9751
17147538000.97-0.05-4.901.021.020.973801
17146674001.020.010.991.011.021.01491
17144946001.010.054.660.9951.010.99328
17144082000.9650.0050.520.9650.9650.96851
17141490000.96-0.05-4.951.021.020.961155
17140626001.010.022.020.991.010.99239
17139762000.99-0.02-1.981.011.010.965866
17138898001.0100.001.011.010.961076
17138034001.010.011.000.971.010.971569
1713544200100.001.011.011601
171345780010.011.011.011.011151
17133714000.99-0.01-1.000.990.990.99267
1713285000100.00111316
17131986001-0.03-2.910.991.040.986655
17129394001.0300.001.021.031.02319
17128530001.0300.001.021.031.0263
17127666001.030.033.001.011.030.99871
17126802001-0.02-1.961.021.021291
17125938001.02-0.01-0.971.021.021.021

Your Recent History

Delayed Upgrade Clock