ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Emova Group

Emova Group (ALEMV)

0.905
0.005
(0.56%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-4.23280423280.9450.950.97780.92872879DE
4-0.08-8.121827411170.9850.990.914740.9453743DE
12-0.115-11.27450980391.021.150.918021.01933015DE
26-0.295-24.58333333331.21.210.921971.05404801DE
52-0.3-24.89626556021.2051.210.8820371.05530309DE
156-0.68-42.90220820191.5851.780.81249141.39684059DE
260-1.645-64.50980392162.553.870.64138011.4127345DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220114000.9050.0050.560.9050.940.9051224
17219250000.9-0.02-2.170.940.940.9302
17218386000.92-0.02-2.130.940.940.922001
17217522000.94-0.01-1.050.950.950.94761
17216658000.950.0050.530.940.950.94825
17214066000.94500.000.9450.9450.9450
17213202000.94500.000.9450.9450.9454235
17212338000.94500.000.950.950.9451059
17211474000.945-0.005-0.530.950.950.9452646
17210610000.9500.000.950.950.951
17208018000.950.0050.530.950.950.951
17207154000.94500.000.950.950.9452117
17206290000.945-0.005-0.530.9450.9450.9451578
17205426000.950.0050.530.950.950.951
17204562000.945-0.005-0.530.950.950.9451077
17201970000.95-0.025-2.560.9750.9750.9510205
17201106000.975-0.005-0.510.9750.9750.9751
17200242000.980.022.080.980.980.9810
17199378000.960.0050.520.940.9650.94960
17198514000.9550.0050.530.9550.9550.9551
17195922000.95-0.07-6.860.9850.990.951700
17195058001.020.077.370.951.020.95235
17194194000.95-0.05-5.0011.030.953991
17193330001-0.04-3.851.041.041102
17192466001.040.044.0011.041501
171898740010.0050.500.98510.985209
17189010000.9950.0656.990.9350.9950.9353605
17188146000.93-0.03-3.130.961.050.91696
17187282000.96-0.06-5.881.011.020.968326
17186418001.02-0.07-6.421.041.041.022254
17183826001.090.043.811.061.091.051506
17182962001.05-0.03-2.781.071.071.052
17182098001.080.010.931.071.11521
17181234001.070.021.901.071.071.071
17180370001.0500.001.051.051.050
17177778001.05-0.09-7.891.13999991.13999991.05964
17176914001.13999990.098.571.061.150.9825593
17176050001.050.055.0011.0517017
1717518600100.001111
17174322001-0.01-0.991.011.011291
17171730001.0100.001.011.011.011
17170866001.01-0.01-0.981.011.011.011
17170002001.0200.001.021.021.0213
17169138001.020.077.370.961.020.9555351
17168274000.95-0.02-2.060.950.950.95763
17165682000.97-0.01-1.020.970.970.97100
17164818000.9800.000.980.980.981
17163954000.98-0.015-1.510.990.990.98101
17163090000.99500.000.9950.9950.9951
17162226000.99500.000.9950.9950.9951
17159634000.99500.000.9950.9950.965711
17158770000.9950.0353.650.9650.9950.961954
17157906000.96-0.04-4.000.9950.9950.963758
1715704200100.001110
1715617800100.001111
171535860010.0252.560.97510.975201
17152722000.97500.000.9750.9750.9751
17151858000.97500.000.9750.9750.9751
17150994000.97500.000.9750.9750.9751
17150130000.9750.0050.520.9750.9750.9751
17147538000.97-0.05-4.901.021.020.973801
17146674001.020.010.991.011.021.01491
17144946001.010.054.660.9951.010.99328
17144082000.9650.0050.520.9650.9650.96851

Your Recent History