We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.056 | -20 | 0.28 | 0.3265 | 0.2085 | 113727 | 0.25830579 | DE |
| 12 | -0.166 | -42.5641025641 | 0.39 | 0.438 | 0.2085 | 167669 | 0.33326388 | DE |
| 26 | -0.456 | -67.0588235294 | 0.68 | 0.88 | 0.2085 | 183998 | 0.48029446 | DE |
| 52 | -0.896 | -80 | 1.12 | 1.36 | 0.2085 | 147916 | 0.5652381 | DE |
| 156 | -1.524 | -87.1853546911 | 1.748 | 2.95 | 0.2085 | 72610 | 1.08825652 | DE |
| 260 | -1.176 | -84 | 1.4 | 4.77 | 0.2085 | 112382 | 1.74432022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1720801800 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1720715400 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1720629000 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1720542600 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1720456200 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1720197000 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1720110600 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1720024200 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1719937800 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1719851400 | 0.224 | 0.0025 | 1.13 | 0.226 | 0.229 | 0.211 | 33150 |
| 1719592200 | 0.2215 | -0.009 | -3.90 | 0.239 | 0.239 | 0.2085 | 127264 |
| 1719505800 | 0.2305 | 0.0015 | 0.66 | 0.23 | 0.24 | 0.229 | 8175 |
| 1719419400 | 0.229 | -0.021 | -8.40 | 0.229 | 0.245 | 0.22 | 213204 |
| 1719333000 | 0.25 | -0.009 | -3.47 | 0.259 | 0.2685 | 0.24 | 101678 |
| 1719246600 | 0.259 | 0.007 | 2.78 | 0.243 | 0.2595 | 0.242 | 51009 |
| 1718987400 | 0.252 | 0.001 | 0.40 | 0.254 | 0.271 | 0.242 | 134282 |
| 1718901000 | 0.251 | -0.048 | -16.05 | 0.2829999 | 0.2945 | 0.251 | 220123 |
| 1718814600 | 0.299 | -0.0275 | -8.42 | 0.3 | 0.3 | 0.2829999 | 50090 |
| 1718728200 | 0.3265 | 0.0375 | 12.98 | 0.28 | 0.3265 | 0.27 | 198292 |
| 1718641800 | 0.289 | -0.021 | -6.77 | 0.2875 | 0.2985 | 0.28 | 98181 |
| 1718382600 | 0.31 | -0.02 | -6.06 | 0.321 | 0.3345 | 0.2945 | 175169 |
| 1718296200 | 0.33 | -0.0185 | -5.31 | 0.3484999 | 0.3484999 | 0.321 | 78809 |
| 1718209800 | 0.3484999 | -0.0095 | -2.65 | 0.3454999 | 0.359 | 0.33 | 84159 |
| 1718123400 | 0.358 | 0.03 | 9.15 | 0.358 | 0.393 | 0.358 | 638587 |
| 1718037000 | 0.328 | -0.026 | -7.34 | 0.33 | 0.33 | 0.326 | 121301 |
| 1717777800 | 0.354 | -0.011 | -3.01 | 0.365 | 0.365 | 0.354 | 19049 |
| 1717691400 | 0.365 | 0.0105 | 2.96 | 0.36 | 0.3695 | 0.355 | 28714 |
| 1717605000 | 0.3545 | -0.0065 | -1.80 | 0.35 | 0.3685 | 0.35 | 24507 |
| 1717518600 | 0.361 | 0.0005 | 0.14 | 0.361 | 0.361 | 0.3325 | 67535 |
| 1717432200 | 0.3605 | 0.0305 | 9.24 | 0.3395 | 0.3695 | 0.33 | 131174 |
| 1717173000 | 0.33 | -0.016 | -4.62 | 0.3459999 | 0.3459999 | 0.325 | 63458 |
| 1717086600 | 0.3459999 | -0.029 | -7.73 | 0.375 | 0.375 | 0.341 | 138058 |
| 1717000200 | 0.375 | -0.004 | -1.06 | 0.38 | 0.38 | 0.36 | 37117 |
| 1716913800 | 0.379 | 0.004 | 1.07 | 0.3745 | 0.38 | 0.372 | 44963 |
| 1716827400 | 0.375 | -0.0135 | -3.47 | 0.3885 | 0.39 | 0.375 | 44051 |
| 1716568200 | 0.3885 | -0.006 | -1.52 | 0.394 | 0.3945 | 0.375 | 41339 |
| 1716481800 | 0.3945 | 0.0045 | 1.15 | 0.382 | 0.396 | 0.382 | 53995 |
| 1716395400 | 0.39 | -0.0085 | -2.13 | 0.3985 | 0.4 | 0.38 | 128530 |
| 1716309000 | 0.3985 | 0.0265 | 7.12 | 0.38 | 0.399 | 0.372 | 127989 |
| 1716222600 | 0.372 | -0.008 | -2.11 | 0.384 | 0.3885 | 0.372 | 45181 |
| 1715963400 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.37 | 54872 |
| 1715877000 | 0.38 | 0.005 | 1.33 | 0.389 | 0.4099999 | 0.37 | 336460 |
| 1715790600 | 0.375 | 0.0635 | 20.39 | 0.3115 | 0.375 | 0.311 | 255456 |
| 1715704200 | 0.3115 | -0.008 | -2.50 | 0.3195 | 0.32 | 0.3055 | 61764 |
| 1715617800 | 0.3195 | 0.002 | 0.63 | 0.317 | 0.323 | 0.303 | 104281 |
| 1715358600 | 0.3175 | -0.0005 | -0.16 | 0.316 | 0.32 | 0.31 | 40617 |
| 1715272200 | 0.318 | -0.002 | -0.63 | 0.312 | 0.3295 | 0.3105 | 91306 |
| 1715185800 | 0.32 | 0.0285 | 9.78 | 0.31 | 0.3425 | 0.31 | 552665 |
| 1715099400 | 0.2915 | 0 | 0.00 | 0.2995 | 0.3 | 0.2605 | 468247 |
| 1715013000 | 0.2915 | -0.0495 | -14.52 | 0.34 | 0.3449999 | 0.2849999 | 955631 |
| 1714753800 | 0.341 | -0.007 | -2.01 | 0.352 | 0.364 | 0.34 | 188368 |
| 1714667400 | 0.3479999 | -0.081 | -18.88 | 0.356 | 0.386 | 0.34 | 835940 |
| 1714494600 | 0.429 | -0.0035 | -0.81 | 0.4325 | 0.433 | 0.393 | 220802 |
| 1714408200 | 0.4325 | 0.0325 | 8.12 | 0.4 | 0.438 | 0.39 | 330424 |
| 1714149000 | 0.4 | 0.0205 | 5.40 | 0.373 | 0.4 | 0.3705 | 94650 |
| 1714062600 | 0.3795 | 0.0045 | 1.20 | 0.373 | 0.3795 | 0.371 | 26579 |
| 1713976200 | 0.375 | -0.015 | -3.85 | 0.39 | 0.3925 | 0.37 | 62355 |
| 1713889800 | 0.39 | 0.002 | 0.52 | 0.39 | 0.396 | 0.376 | 53942 |
| 1713803400 | 0.388 | -0.005 | -1.27 | 0.39 | 0.3985 | 0.385 | 18146 |
| 1713544200 | 0.393 | 0.009 | 2.34 | 0.384 | 0.4 | 0.362 | 62419 |
| 1713457800 | 0.384 | -0.009 | -2.29 | 0.39 | 0.4074999 | 0.3795 | 41377 |
| 1713371400 | 0.393 | -0.017 | -4.15 | 0.414 | 0.4145 | 0.393 | 45200 |
| 1713285000 | 0.4099999 | 0.0099999 | 2.50 | 0.3995 | 0.42 | 0.384 | 199126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
