Eurobio Scientific More Historical Data - ALERS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Eurobio Scientific (ALERS)
Eurobio Scientific (ALERS) Historical

ALERS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	25.65	0.05	0.20%	25.60	25.80	25.60	3,814
Nov 28 2024	25.60	0.15	0.59%	25.55	25.70	25.55	3,395
Nov 27 2024	25.45	0.00	0.00%	25.45	25.45	25.45	0.00
Nov 26 2024	25.45	-0.40	-1.55%	25.85	25.85	25.45	26,447
Nov 25 2024	25.85	0.10	0.39%	25.70	25.85	25.70	49,987
Nov 22 2024	25.75	0.00	0.00%	25.75	25.75	25.70	27,257
Nov 21 2024	25.75	-0.05	-0.19%	25.70	25.80	25.70	9,017
Nov 20 2024	25.80	0.00	0.00%	25.75	25.80	25.70	46,613
Nov 19 2024	25.80	0.10	0.39%	25.70	25.80	25.70	40,464
Nov 18 2024	25.70	-0.05	-0.19%	25.70	25.75	25.65	38,485
Nov 15 2024	25.75	0.00	0.00%	25.70	25.75	25.70	28,720
Nov 14 2024	25.75	-0.05	-0.19%	25.80	25.80	25.70	14,271
Nov 13 2024	25.80	0.05	0.19%	25.75	25.80	25.75	12,603
Nov 12 2024	25.75	0.00	0.00%	25.70	25.75	25.70	33,939
Nov 11 2024	25.75	0.00	0.00%	25.70	25.80	25.70	2,627
Nov 08 2024	25.75	-0.05	-0.19%	25.70	25.80	25.70	8,020
Nov 07 2024	25.80	0.10	0.39%	25.60	25.80	25.60	10,122
Nov 06 2024	25.70	0.05	0.19%	25.65	25.75	25.55	20,848
Nov 05 2024	25.65	-0.05	-0.19%	25.70	25.70	25.65	16,474
Nov 04 2024	25.70	-0.15	-0.58%	25.75	25.75	25.60	18,189
Nov 01 2024	25.85	-0.05	-0.19%	25.80	25.90	25.80	26,986
Oct 31 2024	25.90	0.00	0.00%	25.80	25.90	25.70	81,391
Oct 30 2024	25.90	0.10	0.39%	25.85	25.90	25.75	78,344
Oct 29 2024	25.80	0.00	0.00%	25.80	25.90	25.80	27,636
Oct 28 2024	25.80	-0.05	-0.19%	25.80	25.85	25.80	34,721
Oct 25 2024	25.85	0.05	0.19%	25.85	25.85	25.80	12,853
Oct 24 2024	25.80	-0.15	-0.58%	25.95	25.95	25.80	2,431
Oct 23 2024	25.95	0.15	0.58%	25.90	25.95	25.80	11,747
Oct 22 2024	25.80	-0.10	-0.39%	25.80	25.90	25.80	21,326
Oct 21 2024	25.90	0.00	0.00%	25.90	25.90	25.90	0.00
Oct 18 2024	25.90	0.10	0.39%	25.80	25.90	25.80	39,873
Oct 17 2024	25.80	0.10	0.39%	25.70	25.90	25.70	41,977
Oct 16 2024	25.70	0.05	0.19%	25.65	25.75	25.65	6,633
Oct 15 2024	25.65	0.00	0.00%	25.65	25.70	25.65	14,247
Oct 14 2024	25.65	0.05	0.20%	25.65	25.70	25.60	18,797
Oct 11 2024	25.60	0.00	0.00%	25.65	25.65	25.60	6,864
Oct 10 2024	25.60	0.00	0.00%	25.65	25.65	25.60	2,270
Oct 09 2024	25.60	0.00	0.00%	25.60	25.65	25.60	2,175
Oct 08 2024	25.60	0.00	0.00%	25.65	25.65	25.60	7,307
Oct 07 2024	25.60	-0.10	-0.39%	25.60	25.75	25.55	19,428
Oct 04 2024	25.70	0.10	0.39%	25.60	25.70	25.55	3,462
Oct 03 2024	25.60	0.00	0.00%	25.55	25.80	25.55	6,849
Oct 02 2024	25.60	0.05	0.20%	25.55	25.65	25.55	2,858
Oct 01 2024	25.55	0.20	0.79%	25.40	25.65	25.35	21,832
Sep 30 2024	25.35	0.40	1.60%	24.95	25.40	24.95	34,472
Sep 27 2024	24.95	0.00	0.00%	24.95	25.00	24.95	13,336
Sep 26 2024	24.95	-0.05	-0.20%	24.90	25.00	24.90	5,912
Sep 25 2024	25.00	0.00	0.00%	24.90	25.00	24.90	4,733
Sep 24 2024	25.00	0.00	0.00%	24.95	25.00	24.90	2,413
Sep 23 2024	25.00	0.00	0.00%	25.00	25.00	24.90	1,255
Sep 20 2024	25.00	0.05	0.20%	24.90	25.00	24.90	30,683
Sep 19 2024	24.95	0.05	0.20%	24.85	24.95	24.85	5,814
Sep 18 2024	24.90	0.05	0.20%	24.85	24.95	24.85	15,385
Sep 17 2024	24.85	0.00	0.00%	24.85	24.90	24.80	12,241
Sep 16 2024	24.85	0.00	0.00%	24.80	24.85	24.80	9,308
Sep 13 2024	24.85	0.00	0.00%	24.90	24.90	24.75	43,805
Sep 12 2024	24.85	0.00	0.00%	24.85	24.90	24.85	46,603
Sep 11 2024	24.85	-0.10	-0.40%	24.85	24.95	24.85	15,269
Sep 10 2024	24.95	0.00	0.00%	24.80	24.95	24.75	2,017
Sep 09 2024	24.95	0.15	0.60%	24.80	25.00	24.75	49,747
Sep 06 2024	24.80	0.00	0.00%	24.80	24.85	24.80	84,019
Sep 05 2024	24.80	0.00	0.00%	24.85	24.85	24.75	18,094
Sep 04 2024	24.80	-0.05	-0.20%	24.80	24.85	24.80	15,742
Sep 03 2024	24.85	0.00	0.00%	24.85	24.90	24.80	7,550
Sep 02 2024	24.85	0.20	0.81%	24.65	24.85	24.65	16,597

Eurobio Scientific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions