Entech Stock Quote ALESE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Entech SA (ALESE) Quote

Entech SA (ALESE)

5.06

-0.30

( -5.60% )

Updated: 05:12:06

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.06

Bid

5.00

Ask

5.06

Volume

70,592

4.50 Day's Range 5.30

4.50 52 Week Range 9.90

Market Cap

Previous Close

5.36

Open

5.30

Last Trade

Last Trade Time

05:11:06

Financial Volume

-

VWAP

-

Average Volume (3m)

6,441

Shares Outstanding

14,527,582

Dividend Yield

-

PE Ratio

-25.26

Earnings Per Share (EPS)

-0.2

Revenue

46.6M

Net Profit

-2.92M

Sector

Storage Batteries

Industry

Storage Batteries

Website

www.entech-se.com

Headquarters

Quimper, Finistere, Fra

Founded

-

Entech SA is listed in the Storage Batteries sector of the Euronext with ticker ALESE. The last closing price for Entech was 5.36 €. Over the last year, Entech shares have traded in a share price range of 4.50 € to 9.90 €.

Entech currently has 14,527,582 shares outstanding. The market capitalization of Entech is 77.87 € million. Entech has a price to earnings ratio (PE ratio) of -25.26.

Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public conduit par GEG

Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public conduit par GEG Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public...

Entech : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

Entech : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Quimper, le 8 juillet 2022 Au titre du contrat de liquidité confié par la société ENTECH à...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-3.06513409962	5.22	5.36	4.5	14201	5.2837603	DE
4	-0.96	-15.9468438538	6.02	6.02	4.5	9376	5.30316324	DE
12	-2.2	-30.303030303	7.26	7.32	4.5	6441	5.96289091	DE
26	-3.2	-38.7409200969	8.26	9.2	4.5	6949	7.02806187	DE
52	-4.74	-48.3673469388	9.8	9.9	4.5	6736	6.95617118	DE
156	-1.78	-26.0233918129	6.84	10.3	4.5	5392	7.6472408	DE
260	-1.92	-27.5071633238	6.98	10.3	4.5	5806	7.57375351	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ATODSAtos SE	0.0062 € (51.22%)	13.31M
ALMASMastrad	0.011 € (27.91%)	2.55M
SOISOITEC	70.80 € (11.50%)	222.58k
ALEMVEmova Group	0.89 € (11.25%)	13
EBUSEbusco Holding NV	0.9319 € (-23.99%)	1.59M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	5.17k
ALMUNMunic S.A.	0.586 € (-11.48%)	3.42k
ALVETTheraVet SA	0.0804 € (-10.67%)	28.93k
ALNEVNeovacs	0.0002 € (0.00%)	39.5M
ATODSAtos SE	0.0062 € (51.22%)	13.31M
ALTDTonner Drones	0.0102 € (10.87%)	9.37M
BCPBanco Comercial Portugues SA	0.4382 € (-0.36%)	8.51M
ALVERVergnet	0.0048 € (0.00%)	8.33M

Golden Cross

Golden Cross 1 minute ago

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 2 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 3 minutes ago

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 3 minutes ago

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 3 minutes ago

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 3 minutes ago

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 4 minutes ago

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 4 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 4 minutes ago

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 4 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 4 minutes ago

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 6 minutes ago

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 6 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 6 minutes ago

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 7 minutes ago

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 7 minutes ago

That's another fine option.
I do like the way you think.

capgain

capgain 8 minutes ago

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 9 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 9 minutes ago

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 11 minutes ago

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 11 minutes ago

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 12 minutes ago

And here are Carter Ward's options:

3,000,000 shares.

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 14 minutes ago

capgain

capgain 14 minutes ago

"No excuse" I agree.

mrcskwd

mrcskwd 15 minutes ago

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions