ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Esker

Esker (ALESK)

277.40
0.00
(0.00%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100277.4277.4277.400DE
415.86.03975535168261.6277.4258.2409267.63462949DE
1217.46.69230769231260277.4258.28924260.79721928DE
2643.618.6484174508233.8277.4220.218250260.29875377DE
52117.373.2667083073160.1277.4159.714319235.01862943DE
15674.936.987654321202.5277.4104.613818176.70168135DE
260170158.286778399107.4367.579.112549192.51031371DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740591000277.3999900.00277.39999277.39999277.399990
1740504600277.3999900.00277.39999277.39999277.399990
1740418200277.3999900.00277.39999277.39999277.399990
1740159000277.3999900.00277.39999277.39999277.399990
1740072600277.3999900.00277.39999277.39999277.399990
1739986200277.3999900.00277.39999277.39999277.399990
1739899800277.3999900.00277.39999277.39999277.399990
1739813400277.3999900.00277.39999277.39999277.399990
1739554200277.3999900.00277.39999277.39999277.399990
1739467800277.3999900.00277.39999277.39999277.399990
1739381400277.3999900.00277.39999277.39999277.399990
1739295000277.3999900.00277.39999277.39999277.399990
1739208600277.3999900.00277.39999277.39999277.399990
1738949400277.3999900.00277.39999277.39999277.399990
1738863000277.3999900.00277.39999277.39999277.399990
1738776600277.3999900.00277.39999277.39999277.399990
1738690200277.3999900.00277.39999277.39999277.399990
1738603800277.3999914.25.40259.8277.39999259.399992718
1738344600263.20.60.23262263.8259.61578
1738258200262.62.61.00261.6262.6258.23882
1738171800260-1.2-0.46261.2261.39999259.627457
1738085400261.2-0.2-0.08261.2261.8259.27188
1737999000261.39999-0.2-0.08261.39999262261.229666
1737739800261.6-0.8-0.30261.6262.39999261.399992474
1737653400262.399990.40.15262263261.810166
17375670002620.40.15261.6262.2261.62242
1737480600261.600.00261.6261.6261.60
1737394200261.6-0.2-0.08261.8262.2261.24372
1737135000261.80.40.15261.226226128146
1737048600261.39999-0.2-0.08261.2261.8261.29070
1736962200261.61.60.6226126226113687
173687580026000.00260.2260.82609268
17367894002600.20.08259.6260.6259.65930
1736530200259.80.40.15259.6260.82597427
1736443800259.399990.20.08260260.8259.25753
1736357400259.2-1-0.38261261258.3999913578
1736271000260.2-1-0.38260.8261.2260.212497
1736184600261.20.20.08261261.6260.831892
173592540026100.00261261.39999260.819495
17358390002610.20.08260.8261.6260.832862
1735666200260.8-0.2-0.08261.39999261.39999260.81537
17355798002610.40.15260.8261.2260.84054
1735320600260.600.00260.6261260.610589
1735061400260.600.00260.6260.8260.63111
1734975000260.6-0.4-0.15260.39999261260.399995909
17347158002610.40.15260.39999261260.3999910880
1734629400260.60.40.15260.2261260.218298
1734543000260.2-0.2-0.08260.6260.6260.213776
1734456600260.399990.20.08260260.626020075
1734370200260.2-0.4-0.15260260.82605813
1734111000260.60.20.08260260.826017909
1734024600260.399990.40.15260.39999260.626018182
173393820026000.00260260.3999926013638
1733851800260-0.4-0.15260260.399992608309
1733765400260.399990.20.08260.2260.626020775
1733506200260.200.00260260.3999926019741
1733419800260.2-0.2-0.08260260.3999926020682
1733333400260.399990.40.15260.2260.3999926015355
1733247000260-0.2-0.08260.39999260.826018705
1733160600260.2-0.4-0.15260.2260.626016013
1732901400260.60.20.08260.2260.6259.818086
1732815000260.399990.20.08260260.39999259.811965
1732728600260.2-0.6-0.23260260.8259.813592
Esker
ALESK
Rendering Error

ALESK Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock