We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 277.4 | 277.4 | 277.4 | 0 | 0 | DE |
| 4 | 0 | 0 | 277.4 | 277.4 | 277.4 | 0 | 0 | DE |
| 12 | 17 | 6.52841781874 | 260.4 | 277.4 | 258.2 | 5691 | 261.04419105 | DE |
| 26 | 36.2 | 15.008291874 | 241.2 | 277.4 | 229.2 | 17836 | 261.52082003 | DE |
| 52 | 104.4 | 60.3468208092 | 173 | 277.4 | 169.1 | 13644 | 238.17285552 | DE |
| 156 | 76.4 | 38.0099502488 | 201 | 277.4 | 104.6 | 13492 | 176.08500596 | DE |
| 260 | 190.5 | 219.217491369 | 86.9 | 367.5 | 79.1 | 12469 | 193.176722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1741887000 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1741800600 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1741714200 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1741627800 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1741368600 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1741282200 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1741195800 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1741109400 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1741023000 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1740763800 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1740677400 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1740591000 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1740504600 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1740418200 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1740159000 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1740072600 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1739986200 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1739899800 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1739813400 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1739554200 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1739467800 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1739381400 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1739295000 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1739208600 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1738949400 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1738863000 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1738776600 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1738690200 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1738603800 | 277.39999 | 14.2 | 5.40 | 259.8 | 277.39999 | 259.39999 | 2718 |
| 1738344600 | 263.2 | 0.6 | 0.23 | 262 | 263.8 | 259.6 | 1578 |
| 1738258200 | 262.6 | 2.6 | 1.00 | 261.6 | 262.6 | 258.2 | 3882 |
| 1738171800 | 260 | -1.2 | -0.46 | 261.2 | 261.39999 | 259.6 | 27457 |
| 1738085400 | 261.2 | -0.2 | -0.08 | 261.2 | 261.8 | 259.2 | 7188 |
| 1737999000 | 261.39999 | -0.2 | -0.08 | 261.39999 | 262 | 261.2 | 29666 |
| 1737739800 | 261.6 | -0.8 | -0.30 | 261.6 | 262.39999 | 261.39999 | 2474 |
| 1737653400 | 262.39999 | 0.4 | 0.15 | 262 | 263 | 261.8 | 10166 |
| 1737567000 | 262 | 0.4 | 0.15 | 261.6 | 262.2 | 261.6 | 2242 |
| 1737480600 | 261.6 | 0 | 0.00 | 261.6 | 261.6 | 261.6 | 0 |
| 1737394200 | 261.6 | -0.2 | -0.08 | 261.8 | 262.2 | 261.2 | 4372 |
| 1737135000 | 261.8 | 0.4 | 0.15 | 261.2 | 262 | 261 | 28146 |
| 1737048600 | 261.39999 | -0.2 | -0.08 | 261.2 | 261.8 | 261.2 | 9070 |
| 1736962200 | 261.6 | 1.6 | 0.62 | 261 | 262 | 261 | 13687 |
| 1736875800 | 260 | 0 | 0.00 | 260.2 | 260.8 | 260 | 9268 |
| 1736789400 | 260 | 0.2 | 0.08 | 259.6 | 260.6 | 259.6 | 5930 |
| 1736530200 | 259.8 | 0.4 | 0.15 | 259.6 | 260.8 | 259 | 7427 |
| 1736443800 | 259.39999 | 0.2 | 0.08 | 260 | 260.8 | 259.2 | 5753 |
| 1736357400 | 259.2 | -1 | -0.38 | 261 | 261 | 258.39999 | 13578 |
| 1736271000 | 260.2 | -1 | -0.38 | 260.8 | 261.2 | 260.2 | 12497 |
| 1736184600 | 261.2 | 0.2 | 0.08 | 261 | 261.6 | 260.8 | 31892 |
| 1735925400 | 261 | 0 | 0.00 | 261 | 261.39999 | 260.8 | 19495 |
| 1735839000 | 261 | 0.2 | 0.08 | 260.8 | 261.6 | 260.8 | 32862 |
| 1735666200 | 260.8 | -0.2 | -0.08 | 261.39999 | 261.39999 | 260.8 | 1537 |
| 1735579800 | 261 | 0.4 | 0.15 | 260.8 | 261.2 | 260.8 | 4054 |
| 1735320600 | 260.6 | 0 | 0.00 | 260.6 | 261 | 260.6 | 10589 |
| 1735061400 | 260.6 | 0 | 0.00 | 260.6 | 260.8 | 260.6 | 3111 |
| 1734975000 | 260.6 | -0.4 | -0.15 | 260.39999 | 261 | 260.39999 | 5909 |
| 1734715800 | 261 | 0.4 | 0.15 | 260.39999 | 261 | 260.39999 | 10880 |
| 1734629400 | 260.6 | 0.4 | 0.15 | 260.2 | 261 | 260.2 | 18298 |
| 1734543000 | 260.2 | -0.2 | -0.08 | 260.6 | 260.6 | 260.2 | 13776 |
| 1734456600 | 260.39999 | 0.2 | 0.08 | 260 | 260.6 | 260 | 20075 |
| 1734370200 | 260.2 | -0.4 | -0.15 | 260 | 260.8 | 260 | 5813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
