ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Esker

Esker (ALESK)

260.40
0.80
(0.31%)
Closed November 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.20.462962962963259.2261258.821313259.53073393DE
4-1.6-0.610687022901262262.8258.421111260.69527346DE
122912.5324114088231.427222826669260.75968734DE
2666.234.0885684861194.2272173.517407243.32296013DE
5211882.8651685393142.4272133.414155214.33086192DE
156-77.6-22.9585798817338367.5104.614961185.87081074DE
260177.4213.73493975983367.579.112358187.21931948DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732555800260.399990.80.31260.8260.8259.3999917860
1732296600259.6-0.4-0.15260.6261259.621607
173221020026000.00259.39999260.6259.3999919016
17321238002600.60.23259.6261259.610109
1732037400259.399990.20.08259.2260.3999925916506
1731951000259.200.00259.2259.39999258.839325
1731691800259.2-0.6-0.23258.6260258.617736
1731605400259.80.20.08259.6260.2259.230931
1731519000259.6-0.4-0.15261261258.639968
1731432600260-1.4-0.54261.2261.6259.661064
1731346200261.39999-0.4-0.15261.826226112351
1731087000261.800.00261.8262260.817382
1731000600261.80.40.15261.2262.3999926121752
1730914200261.39999-0.2-0.08261.6262260.629513
1730827800261.61.20.46260.6261.6260.611139
1730741400260.39999-0.4-0.15261261.6260.217241
1730482200260.8-0.4-0.15261261.6260.620106
1730395800261.2-0.4-0.15261.39999261.8258.3999930457
1730309400261.6-0.4-0.15262262.2261.3999917593
1730223000262-0.2-0.08262262.3999926219450
1730136600262.20.20.08262262.8261.627789
172987380026200.00262262.39999261.625862
1729787400262-0.2-0.08262.2262.626218346
1729701000262.200.00262262.626216218
1729614600262.2-0.4-0.15263263262.220579
1729528200262.600.00262.6262.6262.60
1729269000262.6-0.6-0.23262.39999263.39999262.3999914925
1729182600263.20.80.30262.8263.8262.3999914586
1729096200262.39999-0.4-0.15262.3999926326225187
1729009800262.80.40.15262.39999262.826228400
1728923400262.3999900.00262.39999263262.29477
1728664200262.39999-1-0.38263.39999263.826226737
1728577800263.39999-0.4-0.15263.2264262.236202
1728491400263.80.40.15262.2264.6262.231233
1728405000263.399990.80.30262.39999263.8262.220930
1728318600262.60.20.08262.2262.826220617
1728059400262.39999-0.4-0.15262.39999265.626240665
1727973000262.800.0026226726235574
1727886600262.8-0.6-0.23262.6263.3999926229561
1727800200263.39999-1.2-0.4526426526274747
1727713800264.6-2-0.75264.8266262.270868
1727454600266.6-2.6-0.97269269.39999266.657043
1727368200269.20.60.22268.827026821571
1727281800268.62.20.83264269.3999926422966
1727195400266.399994.41.68262.2272261.856412
1727109000262-2-0.76263264261.8131747
17268498002642912.34262265.2260.2188828
172676340023541.73231.2236.8229.220322
1726677000231-7-2.94238238230.88774
17265906002382.61.102362402355601
1726504200235.4-7.6-3.13241.2243234.814798
172624500024331.25240.4243240.49975
17261586002403.41.44238240.6237.24974
1726072200236.60.60.25237237.4233.25742
17259858002361.60.68234238.62347015
1725899400234.42.41.03233235.2232.49683
172564020023210.432312352285963
1725553800231-0.8-0.35230232.4228.24733
1725467400231.8-4.4-1.86233.2233.8230.47490
1725381000236.22.81.20233.6236.4233.44089
1725294600233.4-1.4-0.60231.4234.22287019
1725035400234.80.40.17231.4237220.219329
1724949000234.41.20.51232.2235.4230.46107
1724862600233.20.60.26232.4234.2229.84788
1724776200232.6-2-0.85233.8235.2230.87858
1724689800234.62.20.95231.4236.6230.45387

Your Recent History

Delayed Upgrade Clock