BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,980.00
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Esker (ALESK) Quote

Esker

Esker (ALESK)

EU
259.60
-0.40
(-0.15%)
Closed November 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
259.60
Bid
259.40
Ask
260.80
Volume
21,607
259.60 Day's Range 261.00
132.90 52 Week Range 272.00
Market Cap
1.514B
Previous Close
260.00
Open
260.60
Last Trade
44
@
259.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,629
Shares Outstanding
5,831,867
Dividend Yield
0.27%
PE Ratio
117.33
Earnings Per Share (EPS)
2.55
Revenue
180.68M
Net Profit
14.86M

About Esker

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.esker.fr
Headquarters
Villeurbanne, Rhone, Fra
Founded
-
Esker is listed in the Computer Programming Service sector of the Euronext with ticker ALESK. The last closing price for Esker was 260.00 €. Over the last year, Esker shares have traded in a share price range of 132.90 € to 272.00 €.

Esker currently has 5,831,867 shares outstanding. The market capitalization of Esker is 1.52 € billion. Esker has a price to earnings ratio (PE ratio) of 117.33.

Ask ADVFN Intelligence (AI)

ALESK Latest News

More News

Esker confirmée en tant que Leader dans les rapports Forrester Wave™ et IDC MarketScape grâce à sa suite S2P innovante

Esker confirmée en tant que Leader dans les rapports Forrester Wave™ et IDC MarketScape grâce à sa suite S2P innovante De nouvelles fonctionnalités d'IA enrichissent la suite Source-to-Pay d'Esker...

November 18 2024
UK Regulatory

ESKER : Programme de rachat d'actions et Contrat de liquidité

ESKER : Programme de rachat d'actions et Contrat de liquidité              Formulaire type de déclaration des programmes de rachats       Ce formulaire constitue l'annexe 3 de l'instruction...

November 07 2024
UK Regulatory

ESKER : Nombre de droits de vote et actions composant le capital social

ESKER : Nombre de droits de vote et actions composant le capital social        NOMBRE DE DROITS DE VOTE ET ACTIONS COMPOSANT LE CAPITAL SOCIAL   mai-24juin-24juil-24août-24sept-24oct-24Nombre...

November 07 2024
UK Regulatory

Esker Announcing the Filing of a Draft Reply Document to the Tender Offer for the Company Shares

In the context of the contemplated tender offer aiming at the shares of Esker SA (the Draft Tender Offer), the attached PDF document here constitutes the “regulated” press release (communiqué...

October 25 2024
Business Wire

Esker Filing of a Draft Offer Document Relating to the Tender Offer

In the context of the contemplated tender offer aiming at the shares of Esker SA (the Draft Tender Offer), the attached PDF document here constitutes the “regulated” press release (communiqué...

October 25 2024
Business Wire

Dépôt du projet de note en réponse à l’offre publique d’achat visant les actions de la société Esker S.A initiée par la société Boréal Bidco SAS

Dépôt du projet de note en réponse à l’offre publique d’achat visant les actions de la société Esker S.A initiée par la société Boréal Bidco SAS   Lyon, le 25 octobre 2024 Dans le contexte du...

October 25 2024
UK Regulatory

Dépôt du projet de note d’information relatif à l'offre publique d’achat visant les actions de la société Esker S.A initiée par Boréal Bidco SAS

Dépôt du projet de note d’information relatif à l'offre publique d’achat visant les actions de la société Esker S.A initiée par Boréal Bidco SAS Lyon, le 25 octobre 2024 Dans le contexte du...

October 25 2024
UK Regulatory

Activité commerciale du 3ème trimestre 2024 en hausse de +16% : Esker continue sa progression

Activité commerciale du 3ème trimestre 2024 en hausse de +16% : Esker continue sa progression Lyon, le 15 octobre 2024 Chiffre d’affaires en M€(Non audité)T3 2024T3 2023T3 2024/T3 2023Croissance...

October 15 2024
UK Regulatory

Esker renforce sa gestion des risques fournisseurs grâce à un partenariat stratégique avec e-Attestations

Esker renforce sa gestion des risques fournisseurs grâce à un partenariat stratégique avec e-Attestations Lyon, le 10 octobre 2024 — Esker, la plateforme de référence pilotée par l’IA pour la...

October 10 2024
UK Regulatory

Trois ans après son lancement, Esker et VILT dressent un bilan solide et renforcent leur partenariat !

Trois ans après son lancement, Esker et VILT dressent un bilan solide et renforcent leur partenariat ! Lyon, le 8 octobre 2024 — Esker, leader dans l’automatisation des processus pilotés par l'IA...

October 08 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.386697602475258.6261258.620538259.45903868DE
4-2.4-0.916030534351262262.8258.421348260.84467415DE
1228.212.1866897148231.4272220.226629260.44000193DE
2665.433.6766220391194.2272173.517177242.55766631DE
52126.795.3348382242132.9272132.914004213.77493585DE
156-75.4-22.5074626866335367.5104.614962186.40327963DE
260176.8213.52657004882.8367.579.112341187.11195905DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
CrashOverride CrashOverride 3 minutes ago
💯 correct
NWBO
CrashOverride CrashOverride 3 minutes ago
💯 correct
NWBO
Iggy_Bot Iggy_Bot 3 minutes ago
Good evening CH. 
dinogreeves dinogreeves 3 minutes ago
https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full
SMCI
mick mick 3 minutes ago
SHE IS GOOD FOR GOP
pinhigh pinhigh 3 minutes ago
Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Go Biel!
BIEL
Chiron Chiron 3 minutes ago
It’s late because they are incompetent morons
ASII
crazy horse 0 crazy horse 0 3 minutes ago
The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov
mick mick 4 minutes ago
THANK YOU, GOOD EVENING ONE AND ALL.
dinogreeves dinogreeves 4 minutes ago
https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/
SMCI
boi568 boi568 4 minutes ago
The reason savings accounts were flush is because there was little to spend on, e.g., cars, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.
AVXL
SSKILLZ1 SSKILLZ1 4 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
zab zab 4 minutes ago
Trump,  where freedom dies in America. 
mick mick 5 minutes ago
DOING GOOD MY FRIEND. HAPPY SATURDAY.
dinogreeves dinogreeves 5 minutes ago
Read the highlighted part. Mind boggling how big AI is going to be. Legit companies are going to prosper in this field. Strap those seat belts, after Nasdaq extension blue sky breakout.

https://www.linkedin.com/pulse/next-frontier-tech-why-compute-ai-becoming-new-commodity-derek-z
SMCI
fwb fwb 5 minutes ago
Will PLTR close above $70,00 by Tues or Friday?
PLTR
in99flyers in99flyers 5 minutes ago
1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day
SHIBUSD
SSKILLZ1 SSKILLZ1 6 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week
band aid band aid 6 minutes ago
Don't get any of this on your shoe, it does not come off. And the smell will hang around.
BIEL
mick mick 6 minutes ago
THIS IS ONLY A STARTER WTM. IF BUYING, THE ASK OR BETWEEN ASK AND BID
HTOO
crazy horse 0 crazy horse 0 6 minutes ago
Hello Iggy

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47
boi568 boi568 7 minutes ago
There are so many more parts to that bill than the one you are fixated on.
AVXL
SSKILLZ1 SSKILLZ1 8 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR
AMRN COHR ETCC
jimr1717 jimr1717 8 minutes ago
Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA

Your Recent History

EU
ALESK
Esker
NASDAQ
LMNR
Limoneira
NASDAQ
WRSP
USOTC
AXDDF
Azucar Minerals (QB)
NASDAQ
WMGC
Western Media
NASDAQ
WFHC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21